Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016	28.38	28.07	28.07	28.07	141	-0.31(-1.09%)
Apr 25, 2016	28.38	28.38	28.38	28.38	107	-0.34(-1.18%)
Apr 22, 2016	28.72	28.72	28.72	28.72	103	+0.19(+0.67%)
Apr 21, 2016	28.53	28.53	28.53	28.53	203	+0.42(+1.50%)
Apr 20, 2016	28.15	28.15	28.11	28.11	456	-0.38(-1.34%)
Apr 14, 2016	28.49	28.49	28.49	28.49	4	-0.85(-2.90%)
Mar 30, 2016	29.34	29.34	29.34	29.34	9	+0.00(+0.00%)
Mar 18, 2016	29.30	29.34	29.34	29.34	1,700	+1.86(+6.79%)
Mar 15, 2016	27.48	27.48	27.48	27.48	20	+0.10(+0.35%)
Mar 10, 2016	27.68	27.38	27.38	27.38	200	+2.38(+9.52%)
Feb 29, 2016	25.33	25.00	25.00	25.00	15	-0.99(-3.81%)
Feb 18, 2016	25.94	25.99	25.99	25.99	25	+1.69(+6.95%)
Feb 12, 2016	24.30	24.30	24.30	24.30	56	-0.39(-1.58%)
Feb 10, 2016	24.84	24.69	24.69	24.69	3,500	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.