Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.41 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		95.00	95.00	95.00	402	-2.30(-2.36%)
Apr 24, 2018		97.30	97.30	97.30	407	+0.30(+0.31%)
Apr 20, 2018		97.00	97.00	97.00	26	+0.50(+0.52%)
Apr 18, 2018		96.50	96.50	96.50	75	+1.25(+1.31%)
Apr 17, 2018	95.25	95.25	95.25	95.25	296	+5.15(+5.72%)
Apr 06, 2018		90.10	90.10	90.10	1	+7.70(+9.34%)
Apr 04, 2018		82.40	82.40	82.40	90	-1.55(-1.85%)
Apr 03, 2018	83.95	83.95	83.95	83.95	101	+0.05(+0.06%)
Mar 29, 2018		83.90	83.90	83.90	9	-0.32(-0.38%)
Mar 28, 2018	84.35	84.50	84.22	84.22	520	-1.18(-1.38%)
Mar 27, 2018	85.40	85.40	85.40	85.40	250	-1.40(-1.61%)
Mar 22, 2018		86.80	86.80	86.80	728	-1.70(-1.92%)
Mar 21, 2018	87.30	88.50	87.30	88.50	280	+4.55(+5.42%)
Mar 20, 2018	83.95	83.95	83.95	83.95	252	+0.50(+0.60%)
Feb 26, 2018		83.45	83.45	83.45	0	-0.50(-0.60%)
Feb 15, 2018		83.95	83.95	83.95	3,902	+0.95(+1.14%)
Feb 14, 2018	83.50	83.50	83.00	83.00	719	+4.40(+5.60%)
Feb 08, 2018		78.60	78.60	78.60	10	-5.20(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.