Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.920 3.920 3.883 3.984 48,798 +0.07(+1.88%)
Apr 27, 2018 4.076 4.085 3.902 3.911 86,376 -0.17(-4.27%)
Apr 26, 2018 4.067 4.104 4.012 4.085 53,482 +0.04(+0.91%)
Apr 25, 2018 3.993 4.085 3.938 4.048 69,331 +0.02(+0.46%)
Apr 24, 2018 3.993 4.067 3.993 4.030 57,306 +0.06(+1.39%)
Apr 23, 2018 3.892 4.030 3.874 3.975 113,844 +0.08(+2.12%)
Apr 20, 2018 3.856 3.929 3.838 3.892 171,396 +0.01(+0.24%)
Apr 19, 2018 3.865 3.902 3.865 3.883 138,352 +0.01(+0.24%)
Apr 18, 2018 3.874 3.883 3.837 3.874 49,774 +0.02(+0.48%)
Apr 17, 2018 3.828 3.911 3.810 3.856 164,362 +0.03(+0.72%)
Apr 16, 2018 3.846 3.892 3.818 3.828 95,931 +0.03(+0.72%)
Apr 13, 2018 3.846 3.920 3.791 3.801 78,648 -0.06(-1.43%)
Apr 12, 2018 3.846 3.883 3.819 3.856 86,284 +0.00(+0.00%)
Apr 11, 2018 3.837 3.902 3.828 3.856 93,453 +0.00(+0.00%)
Apr 10, 2018 3.837 3.902 3.837 3.856 113,921 +0.04(+0.96%)
Apr 09, 2018 3.837 3.874 3.810 3.819 84,371 -0.03(-0.72%)
Apr 06, 2018 3.856 3.902 3.819 3.846 80,544 -0.01(-0.24%)
Apr 05, 2018 3.957 3.957 3.847 3.856 58,146 -0.05(-1.18%)
Apr 04, 2018 3.828 3.938 3.828 3.902 104,698 +0.02(+0.47%)
Apr 03, 2018 3.846 3.892 3.810 3.883 127,307 +0.06(+1.68%)
Apr 02, 2018 3.837 3.993 3.764 3.819 110,251 -0.02(-0.48%)
Mar 29, 2018 3.837 3.837 3.837 0 +0.09(+2.45%)
Mar 28, 2018 3.718 3.764 3.663 3.746 58,164 +0.02(+0.49%)
Mar 27, 2018 3.645 3.764 3.631 3.727 92,625 +0.09(+2.53%)
Mar 26, 2018 3.681 3.736 3.571 3.635 144,194 -0.03(-0.75%)
Mar 23, 2018 3.736 3.778 3.654 3.663 215,251 -0.08(-2.21%)
Mar 22, 2018 3.709 3.828 3.709 3.746 51,362 +0.00(+0.00%)
Mar 21, 2018 3.782 3.984 3.727 3.746 115,935 -0.04(-0.97%)
Mar 20, 2018 3.892 3.920 3.755 3.782 138,597 -0.08(-2.14%)
Mar 19, 2018 3.883 3.925 3.819 3.865 123,776 -0.03(-0.71%)
Mar 16, 2018 3.865 3.920 3.851 3.892 234,230 -0.01(-0.24%)
Mar 15, 2018 4.039 4.048 3.764 3.902 151,601 -0.11(-2.75%)
Mar 14, 2018 4.058 4.058 3.984 4.012 39,983 +0.02(+0.46%)
Mar 13, 2018 3.993 4.058 3.984 3.993 20,840 -0.03(-0.68%)
Mar 12, 2018 3.938 4.039 3.938 4.021 25,700 +0.04(+0.92%)
Mar 09, 2018 4.003 4.039 3.958 3.984 28,821 +0.03(+0.70%)
Mar 08, 2018 4.048 4.067 3.938 3.957 31,600 -0.16(-3.79%)
Mar 07, 2018 3.911 4.131 3.892 4.113 63,459 +0.17(+4.43%)
Mar 06, 2018 3.902 3.975 3.865 3.938 18,051 +0.04(+0.94%)
Mar 05, 2018 3.837 3.947 3.837 3.902 32,829 +0.04(+0.95%)
Mar 02, 2018 3.837 3.892 3.819 3.865 78,177 -0.01(-0.24%)
Mar 01, 2018 3.883 4.113 3.690 3.874 57,883 +0.00(+0.00%)
Feb 28, 2018 3.938 3.984 3.846 3.874 39,177 -0.07(-1.86%)
Feb 27, 2018 3.938 3.966 3.920 3.947 11,979 -0.02(-0.46%)
Feb 26, 2018 3.975 3.975 3.920 3.966 7,823 +0.00(+0.00%)
Feb 23, 2018 3.920 3.975 3.911 3.966 14,049 +0.07(+1.89%)
Feb 22, 2018 3.947 3.947 3.663 3.892 83,693 -0.03(-0.70%)
Feb 21, 2018 3.911 3.929 3.856 3.920 17,727 +0.04(+0.95%)
Feb 20, 2018 3.874 3.902 3.846 3.883 16,631 -0.01(-0.24%)
Feb 16, 2018 3.892 3.892 3.892 0 -0.02(-0.47%)
Feb 15, 2018 3.929 3.929 3.892 3.911 23,038 +0.03(+0.71%)
Feb 14, 2018 3.846 3.920 3.846 3.883 23,988 -0.01(-0.24%)
Feb 13, 2018 3.801 3.911 3.801 3.892 10,849 +0.05(+1.19%)
Feb 12, 2018 3.755 3.851 3.750 3.846 28,154 +0.06(+1.45%)
Feb 09, 2018 3.773 3.837 3.571 3.791 36,323 +0.05(+1.23%)
Feb 08, 2018 3.828 3.746 3.746 54,216 -0.08(-2.16%)
Feb 07, 2018 3.764 3.846 3.764 3.828 27,143 +0.05(+1.21%)
Feb 06, 2018 3.718 3.925 3.626 3.782 106,735 -0.03(-0.72%)
Feb 05, 2018 3.810 3.865 3.773 3.810 26,232 -0.06(-1.43%)
Feb 02, 2018 3.874 3.920 3.856 3.865 26,158 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.