Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.263 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4793 0.4793 0.4793 0 +0.03(+6.20%)
Apr 29, 2019 0.4513 0.4513 0.4513 35 +0.00(+0.00%)
Apr 26, 2019 0.4660 0.4660 0.4513 0.4513 4,100 +0.01(+3.23%)
Apr 23, 2019 0.4372 0.4372 0.4372 0 -0.04(-9.20%)
Apr 22, 2019 0.4965 0.4965 0.4580 0.4815 4,137 -0.02(-3.74%)
Apr 17, 2019 0.5002 0.5002 0.5002 0 -0.05(-9.87%)
Apr 15, 2019 0.5550 0.5550 0.5550 0 -0.04(-7.50%)
Apr 12, 2019 0.6000 0.6000 0.6000 0.6000 1,000 -0.00(-0.70%)
Apr 10, 2019 0.6042 0.6042 0.6042 0 -0.03(-5.30%)
Apr 09, 2019 0.6380 0.6380 0.6380 80 +0.00(+0.00%)
Apr 05, 2019 0.6380 0.6380 0.6380 0 +0.00(+0.00%)
Apr 04, 2019 0.6400 0.6400 0.6380 0.6380 3,257 -0.01(-1.24%)
Apr 03, 2019 0.6460 0.6460 0.6460 0.6460 600 -0.05(-7.71%)
Apr 01, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.21%)
Mar 29, 2019 0.6642 0.6985 0.6639 0.6985 16,500 +0.04(+5.83%)
Mar 28, 2019 0.6700 0.6700 0.6600 0.6600 15,000 -0.06(-8.33%)
Mar 27, 2019 0.7200 0.7200 0.7200 0.7200 10,000 +0.02(+2.84%)
Mar 26, 2019 0.7344 0.7375 0.7001 0.7001 21,000 +0.02(+2.58%)
Mar 25, 2019 0.6980 0.6992 0.6825 0.6825 16,275 -0.14(-16.62%)
Mar 20, 2019 0.8185 0.8185 0.8185 0 -0.04(-4.49%)
Mar 19, 2019 0.8525 0.8570 0.8525 0.8570 3,800 +0.02(+2.61%)
Mar 18, 2019 0.8291 0.8352 0.8291 0.8352 1,500 +0.05(+6.34%)
Mar 15, 2019 0.7744 0.8220 0.7744 0.7854 4,500 +0.02(+2.00%)
Mar 14, 2019 0.7687 0.7700 0.7447 0.7700 16,400 -0.06(-7.14%)
Mar 13, 2019 0.8069 0.8292 0.8069 0.8292 1,400 -0.02(-2.68%)
Mar 12, 2019 0.8520 0.8520 0.8520 15 +0.00(+0.00%)
Mar 11, 2019 0.9149 0.9149 0.8410 0.8520 15,916 -0.10(-10.26%)
Mar 08, 2019 0.9377 0.9495 0.9180 0.9494 3,900 -0.00(-0.40%)
Mar 07, 2019 0.9506 0.9640 0.9290 0.9532 5,635 +0.02(+2.60%)
Mar 06, 2019 0.7815 0.9418 0.7719 0.9290 30,340 +0.16(+21.20%)
Mar 05, 2019 0.6926 0.7666 0.6918 0.7665 11,252 +0.11(+16.14%)
Mar 04, 2019 0.8035 0.8035 0.6600 0.6600 92,385 -0.16(-19.10%)
Mar 01, 2019 0.8049 0.8187 0.8049 0.8158 6,800 -0.06(-7.14%)
Feb 28, 2019 0.9166 0.9166 0.8751 0.8785 4,975 -0.10(-10.03%)
Feb 27, 2019 1.099 1.099 0.9500 0.9764 6,983 -0.13(-11.57%)
Feb 26, 2019 1.035 1.124 1.033 1.104 2,236 +0.12(+12.41%)
Feb 25, 2019 0.9633 0.9905 0.9633 0.9822 9,998 +0.03(+3.68%)
Feb 22, 2019 0.9450 0.9570 0.9400 0.9473 5,400 +0.04(+4.86%)
Feb 21, 2019 0.9217 0.9230 0.8528 0.9034 16,012 +0.01(+1.05%)
Feb 20, 2019 0.8500 0.8950 0.8500 0.8940 16,636 +0.06(+6.86%)
Feb 19, 2019 0.7670 0.8366 0.7260 0.8366 2,460 +0.15(+21.25%)
Feb 15, 2019 0.7142 0.7142 0.6900 0.6900 7,100 +0.04(+5.97%)
Feb 14, 2019 0.6000 0.6511 0.6000 0.6511 3,500 +0.04(+6.91%)
Feb 13, 2019 0.6030 0.6250 0.5800 0.6090 60,136 -0.00(-0.16%)
Feb 12, 2019 0.5229 0.6100 0.5229 0.6100 8,903 +0.08(+14.60%)
Feb 11, 2019 0.5410 0.5764 0.5323 0.5323 6,826 +0.08(+16.58%)
Feb 07, 2019 0.4566 0.4566 0.4566 0 +0.07(+19.22%)
Feb 06, 2019 0.3906 0.3906 0.3830 0.3830 2,500 +0.04(+10.37%)
Feb 05, 2019 0.4170 0.4170 0.3470 0.3470 65,962 -0.12(-26.17%)
Feb 04, 2019 0.4700 0.4700 0.4700 2,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.