Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2019		0.0100	0.0100		0	+0.00(+0.00%)
Mar 01, 2019	0.0150	0.0150	0.0100	0.0100	847,000	-0.01(-50.00%)
Feb 28, 2019		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Feb 27, 2019	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Feb 26, 2019	0.0150	0.0250	0.0150	0.0200	1,206,250	+0.01(+100.00%)
Feb 22, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 21, 2019	0.0150	0.0150	0.0150	0.0150	152,000	+0.00(+0.00%)
Feb 20, 2019	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Feb 19, 2019	0.0200	0.0200	0.0100	0.0150	1,433,600	+0.00(+0.00%)
Feb 15, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 14, 2019	0.0200	0.0200	0.0150	0.0150	363,000	-0.01(-40.00%)
Feb 13, 2019	0.0300	0.0300	0.0250	0.0250	382,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.