Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 26, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2019 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Apr 15, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Apr 11, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 28, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 19, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 18, 2019 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 1,500 -0.00(-2.13%)
Mar 13, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 08, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Mar 05, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 01, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 28, 2019 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Feb 26, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 25, 2019 0.2500 0.2500 0.2500 0.2500 36,000 +0.00(+0.00%)
Feb 08, 2019 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Feb 07, 2019 0.2450 0.2450 0.2450 0.2450 10,000 -0.03(-9.26%)
Feb 06, 2019 0.2700 0.2700 0.2700 0.2700 5,000 +0.03(+10.20%)
Feb 05, 2019 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.