Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0550 0.0500 0.0550 322,000 -0.00(-8.33%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 7,166 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0650 0.0550 0.0600 134,000 -0.01(-7.69%)
Apr 21, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0650 0.0600 0.0650 67,000 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0700 0.0600 0.0650 54,800 -0.01(-7.14%)
Apr 14, 2020 0.0750 0.0750 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0700 0.0650 0.0700 15,000 -0.00(-6.67%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 07, 2020 0.0700 0.0700 0.0650 0.0650 78,000 +0.00(+0.00%)
Apr 06, 2020 0.0550 0.0650 0.0500 0.0650 97,500 +0.01(+30.00%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0500 34,001 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0450 0.0500 25,702 -0.00(-9.09%)
Apr 01, 2020 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 27, 2020 0.0450 0.0500 0.0400 0.0500 103,500 +0.01(+11.11%)
Mar 26, 2020 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0400 41,999 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0400 31,500 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0350 0.0400 141,000 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 12, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Mar 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 02, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2020 0.0650 0.0650 0.0600 0.0650 28,800 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0700 0.0550 0.0650 131,000 -0.01(-18.75%)
Feb 24, 2020 0.0850 0.0850 0.0750 0.0800 85,000 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Feb 20, 2020 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Feb 18, 2020 0.0900 0.0900 0.0850 0.0850 104,000 -0.00(-5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0900 0.0900 0.0900 0.0900 143,700 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 135,000 -0.01(-5.26%)
Feb 11, 2020 0.0900 0.0950 0.0900 0.0950 137,500 -0.01(-5.00%)
Feb 10, 2020 0.1000 0.1000 0.0950 0.1000 329,200 +0.00(+0.00%)
Feb 07, 2020 0.1150 0.1150 0.1000 0.1000 383,567 -0.01(-9.09%)
Feb 06, 2020 0.1150 0.1150 0.1100 0.1100 25,600 -0.01(-4.35%)
Feb 05, 2020 0.1200 0.1200 0.1150 0.1150 7,322 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1200 0.1150 0.1150 55,750 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.