Indicators

(CSE: GAGE )

1.865 UNCHANGED

Last Price Updated: 3:48 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.380	2.470	2.250	2.420	278,800	+0.03(+1.26%)
Apr 29, 2021	2.450	2.470	2.250	2.390	379,045	-0.06(-2.45%)
Apr 28, 2021	2.300	2.450	2.240	2.450	398,686	+0.12(+5.15%)
Apr 27, 2021	2.110	2.350	2.100	2.330	278,371	+0.26(+12.56%)
Apr 26, 2021	2.060	2.190	2.020	2.070	350,096	+0.04(+1.97%)
Apr 23, 2021	2.060	2.100	2.020	2.030	234,100	+0.03(+1.50%)
Apr 22, 2021	2.090	2.150	2.000	2.000	286,500	-0.09(-4.31%)
Apr 21, 2021	2.010	2.200	2.000	2.090	475,227	+0.07(+3.47%)
Apr 20, 2021	2.020	2.070	1.950	2.020	197,133	-0.03(-1.46%)
Apr 19, 2021	2.170	2.180	1.950	2.050	423,396	-0.13(-5.96%)
Apr 16, 2021	2.290	2.290	2.170	2.180	206,800	-0.07(-3.11%)
Apr 15, 2021	2.390	2.390	2.190	2.250	425,147	-0.14(-5.86%)
Apr 14, 2021	2.440	2.450	2.320	2.390	111,781	-0.03(-1.24%)
Apr 13, 2021	2.350	2.500	2.350	2.420	258,128	+0.07(+2.98%)
Apr 12, 2021	2.450	2.450	2.280	2.350	535,783	-0.14(-5.62%)
Apr 09, 2021	2.580	2.580	2.400	2.490	406,900	-0.10(-3.86%)
Apr 08, 2021	2.500	2.630	2.400	2.590	671,152	+0.02(+0.78%)
Apr 07, 2021	2.860	2.860	2.480	2.570	1,142,506	-0.32(-11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.