Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPR )

0.3800 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1650 0.1650 0.1500 0.1500 33,350 -0.02(-9.09%)
Apr 28, 2022 0.1750 0.1750 0.1650 0.1650 34,797 -0.01(-5.71%)
Apr 27, 2022 0.1750 0.1900 0.1700 0.1750 123,050 +0.00(+0.00%)
Apr 26, 2022 0.1850 0.1850 0.1750 0.1750 50,665 -0.01(-2.78%)
Apr 25, 2022 0.1950 0.1950 0.1800 0.1800 16,115 -0.01(-2.70%)
Apr 22, 2022 0.1900 0.1900 0.1850 0.1850 15,650 +0.00(+0.00%)
Apr 21, 2022 0.1950 0.1950 0.1850 0.1850 27,020 -0.01(-5.13%)
Apr 20, 2022 0.1900 0.1950 0.1900 0.1950 18,201 +0.01(+2.63%)
Apr 19, 2022 0.1900 0.1900 0.1900 0.1900 13,890 +0.00(+0.00%)
Apr 18, 2022 0.1950 0.1950 0.1900 0.1900 26,845 +0.01(+2.70%)
Apr 14, 2022 0.1850 0 -0.01(-2.63%)
Apr 13, 2022 0.1800 0.1900 0.1800 0.1900 47,672 +0.02(+8.57%)
Apr 12, 2022 0.1800 0.1800 0.1700 0.1750 284,412 -0.01(-2.78%)
Apr 11, 2022 0.1800 0.1800 0.1750 0.1800 19,200 +0.01(+2.86%)
Apr 08, 2022 0.1800 0.1800 0.1700 0.1750 57,650 +0.00(+2.94%)
Apr 07, 2022 0.1650 0.1700 0.1650 0.1700 45,450 +0.01(+6.25%)
Apr 06, 2022 0.1650 0.1650 0.1500 0.1600 50,641 -0.01(-3.03%)
Apr 05, 2022 0.1600 0.1650 0.1550 0.1650 32,816 +0.01(+3.13%)
Apr 04, 2022 0.1750 0.1750 0.1600 0.1600 47,592 -0.01(-5.88%)
Apr 01, 2022 0.1700 0.1700 0.1700 0.1700 67,050 +0.01(+6.25%)
Mar 31, 2022 0.1650 0.1650 0.1600 0.1600 24,447 +0.00(+0.00%)
Mar 30, 2022 0.1600 0.1600 0.1600 0.1600 27,580 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1800 0.1500 0.1600 246,315 -0.01(-8.57%)
Mar 28, 2022 0.2050 0.2150 0.1700 0.1750 166,367 -0.03(-12.50%)
Mar 25, 2022 0.2150 0.2150 0.2000 0.2000 126,193 +0.00(+0.00%)
Mar 24, 2022 0.2100 0.2100 0.2000 0.2000 143,822 -0.01(-4.76%)
Mar 23, 2022 0.2300 0.2300 0.2100 0.2100 42,171 -0.01(-4.55%)
Mar 22, 2022 0.2300 0.2300 0.2200 0.2200 65,204 -0.01(-4.35%)
Mar 21, 2022 0.2350 0.2350 0.2300 0.2300 39,282 -0.01(-4.17%)
Mar 18, 2022 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Mar 17, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Mar 16, 2022 0.2250 0.2250 0.2250 0.2250 4,116 -0.01(-2.17%)
Mar 15, 2022 0.2400 0.2400 0.2300 0.2300 106,604 -0.01(-4.17%)
Mar 14, 2022 0.2450 0.2450 0.2400 0.2400 26,493 -0.01(-2.04%)
Mar 11, 2022 0.2550 0.2550 0.2450 0.2450 22,013 -0.01(-2.00%)
Mar 10, 2022 0.2500 0.2500 0.2400 0.2500 25,010 +0.00(+0.00%)
Mar 09, 2022 0.2550 0.2600 0.2500 0.2500 30,682 -0.01(-1.96%)
Mar 08, 2022 0.2500 0.2550 0.2500 0.2550 29,460 +0.01(+2.00%)
Mar 07, 2022 0.2650 0.2650 0.2500 0.2500 52,847 -0.01(-3.85%)
Mar 04, 2022 0.2550 0.2600 0.2550 0.2600 8,500 +0.01(+1.96%)
Mar 03, 2022 0.2550 0.2550 0.2500 0.2550 64,565 -0.01(-1.92%)
Mar 02, 2022 0.2800 0.2800 0.2600 0.2600 34,001 -0.02(-7.14%)
Mar 01, 2022 0.2850 0.2850 0.2800 0.2800 12,835 -0.00(-1.75%)
Feb 28, 2022 0.2950 0.2950 0.2850 0.2850 36,703 -0.01(-3.39%)
Feb 25, 2022 0.2750 0.2950 0.2750 0.2950 42,921 +0.02(+9.26%)
Feb 24, 2022 0.2700 0.2700 0.2700 0.2700 4,500 -0.01(-3.57%)
Feb 22, 2022 0.2800 464 -0.01(-5.08%)
Feb 18, 2022 0.2950 0 -0.04(-10.61%)
Feb 17, 2022 0.2600 0.3300 0.2450 0.3300 389,192 +0.07(+26.92%)
Feb 16, 2022 0.2600 0.2600 0.2500 0.2600 76,265 +0.01(+4.00%)
Feb 15, 2022 0.2800 0.2900 0.2500 0.2500 32,290 -0.01(-3.85%)
Feb 14, 2022 0.2350 0.2800 0.2350 0.2600 91,151 +0.04(+18.18%)
Feb 11, 2022 0.2350 0.2350 0.2200 0.2200 18,500 -0.02(-8.33%)
Feb 10, 2022 0.2300 0.2400 0.2200 0.2400 83,150 +0.03(+14.29%)
Feb 09, 2022 0.2100 0.2100 0.2100 0.2100 600 -0.01(-4.55%)
Feb 08, 2022 0.2200 0.2300 0.2200 0.2200 36,500 +0.01(+4.76%)
Feb 07, 2022 0.2100 0.2200 0.2100 0.2100 22,000 -0.02(-8.70%)
Feb 04, 2022 0.2050 0.2300 0.2050 0.2300 15,363 +0.01(+2.22%)
Feb 03, 2022 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+7.14%)
Feb 02, 2022 0.2100 0.2100 0.2000 0.2100 194,009 -0.02(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.