Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.19 -0.43 (-1.82%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.147 9.390 9.067 9.121 792,265 -0.09(-0.94%)
May 30, 2013 9.121 9.282 9.065 9.208 892,090 +0.11(+1.24%)
May 29, 2013 8.999 9.104 8.817 9.095 668,890 +0.02(+0.19%)
May 28, 2013 8.965 9.217 8.947 9.078 1,078,008 +0.29(+3.26%)
May 24, 2013 8.713 8.804 8.530 8.791 416,662 +0.03(+0.40%)
May 23, 2013 8.530 8.774 8.435 8.756 1,098,914 +0.05(+0.60%)
May 22, 2013 9.078 9.156 8.652 8.704 952,436 -0.34(-3.75%)
May 21, 2013 8.886 9.121 8.869 9.043 636,851 +0.14(+1.56%)
May 20, 2013 8.904 8.999 8.847 8.904 674,632 -0.02(-0.19%)
May 17, 2013 8.834 8.982 8.826 8.921 568,060 +0.13(+1.48%)
May 16, 2013 8.730 8.878 8.730 8.791 981,488 -0.01(-0.10%)
May 15, 2013 8.739 8.852 8.726 8.800 884,887 +0.23(+2.63%)
May 13, 2013 8.574 8.635 8.461 8.574 387,898 +0.00(+0.00%)
May 10, 2013 8.461 8.617 8.417 8.574 454,612 +0.10(+1.23%)
May 09, 2013 8.556 8.704 8.452 8.470 1,012,504 -0.13(-1.52%)
May 08, 2013 8.609 8.747 8.513 8.600 1,396,119 -0.02(-0.20%)
May 07, 2013 8.635 8.774 8.582 8.617 993,909 +0.04(+0.51%)
May 06, 2013 8.270 8.643 8.226 8.574 924,796 +0.30(+3.68%)
May 03, 2013 7.966 8.443 7.827 8.270 1,553,002 +0.44(+5.66%)
May 02, 2013 7.766 7.879 7.705 7.827 1,094,891 +0.09(+1.12%)
May 01, 2013 8.087 8.114 7.731 7.740 1,447,377 -0.45(-5.51%)
Apr 30, 2013 8.192 8.244 8.070 8.192 704,756 -0.03(-0.42%)
Apr 29, 2013 8.304 8.331 8.205 8.226 478,602 -0.01(-0.11%)
Apr 26, 2013 8.122 8.244 8.113 8.235 817,248 +0.12(+1.50%)
Apr 25, 2013 8.061 8.296 8.053 8.113 647,505 +0.12(+1.52%)
Apr 24, 2013 7.801 8.000 7.792 7.992 697,458 +0.23(+2.91%)
Apr 23, 2013 7.783 7.896 7.637 7.766 951,668 +0.14(+1.82%)
Apr 22, 2013 7.566 7.696 7.271 7.627 697,843 +0.09(+1.15%)
Apr 19, 2013 7.358 7.601 7.340 7.540 926,178 +0.23(+3.21%)
Apr 18, 2013 7.644 7.644 7.110 7.306 2,298,159 -0.30(-4.00%)
Apr 17, 2013 7.757 7.783 7.323 7.610 2,038,351 -0.28(-3.52%)
Apr 16, 2013 7.835 7.948 7.731 7.888 821,128 +0.17(+2.14%)
Apr 15, 2013 8.209 8.226 7.688 7.722 1,349,827 -0.60(-7.20%)
Apr 12, 2013 8.383 8.487 8.244 8.322 695,387 -0.17(-1.94%)
Apr 11, 2013 8.496 8.539 8.400 8.487 618,576 -0.07(-0.81%)
Apr 10, 2013 8.339 8.582 8.304 8.556 1,237,282 +0.30(+3.58%)
Apr 09, 2013 8.122 8.391 8.122 8.261 781,052 +0.14(+1.71%)
Apr 08, 2013 8.192 8.235 8.070 8.122 625,821 -0.08(-0.95%)
Apr 05, 2013 8.018 8.261 7.922 8.200 671,795 -0.02(-0.21%)
Apr 04, 2013 8.044 8.226 7.896 8.218 946,891 +0.15(+1.83%)
Apr 03, 2013 8.235 8.313 7.948 8.070 993,477 -0.17(-2.00%)
Apr 02, 2013 8.530 8.669 8.209 8.235 1,415,110 -0.24(-2.87%)
Apr 01, 2013 8.774 8.850 8.409 8.478 1,334,318 -0.35(-3.94%)
Mar 28, 2013 8.721 8.860 8.617 8.826 619,885 +0.10(+1.20%)
Mar 27, 2013 8.556 8.739 8.496 8.721 580,894 +0.11(+1.31%)
Mar 26, 2013 8.695 8.765 8.556 8.609 530,925 -0.02(-0.20%)
Mar 25, 2013 8.687 8.904 8.548 8.626 1,710,950 +0.03(+0.30%)
Mar 22, 2013 8.878 8.982 8.574 8.600 889,250 -0.27(-3.04%)
Mar 21, 2013 8.782 9.034 8.756 8.869 776,414 +0.00(+0.00%)
Mar 20, 2013 9.034 9.208 8.860 8.869 949,505 -0.08(-0.87%)
Mar 19, 2013 9.208 9.373 8.817 8.947 1,149,177 -0.23(-2.46%)
Mar 18, 2013 9.225 9.312 9.095 9.173 760,602 -0.24(-2.58%)
Mar 15, 2013 9.060 9.425 8.956 9.416 1,711,061 +0.34(+3.73%)
Mar 14, 2013 9.121 9.130 8.939 9.078 964,076 -0.03(-0.29%)
Mar 13, 2013 9.060 9.117 8.795 9.104 1,079,070 +0.01(+0.10%)
Mar 12, 2013 9.199 9.225 8.873 9.095 2,304,885 +0.04(+0.48%)
Mar 11, 2013 8.852 9.130 8.850 9.052 2,592,478 +0.17(+1.86%)
Mar 08, 2013 8.391 8.965 8.331 8.886 3,366,683 +0.63(+7.57%)
Mar 07, 2013 8.087 8.313 8.087 8.261 1,233,015 +0.19(+2.37%)
Mar 06, 2013 8.235 8.261 8.044 8.070 957,184 -0.10(-1.17%)
Mar 05, 2013 8.027 8.270 8.009 8.165 1,066,415 +0.23(+2.84%)
Mar 04, 2013 8.105 8.131 7.835 7.940 1,521,622 -0.23(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.