Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0750 0.0750 0.0700 0.0700 59,800 +0.00(+0.00%)
May 30, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 29, 2013 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
May 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2013 0.0700 0.0700 0.0700 0.0700 1,300 +0.01(+7.69%)
May 24, 2013 0.0650 0.0750 0.0650 0.0650 36,000 -0.01(-13.33%)
May 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2013 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
May 21, 2013 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0650 0.0700 0.0650 0.0700 45,500 +0.00(+0.00%)
May 15, 2013 0.0700 0.0700 0.0650 0.0700 56,000 +0.00(+0.00%)
May 13, 2013 0.0650 0.0700 0.0650 0.0700 11,300 +0.00(+0.00%)
May 10, 2013 0.0650 0.0700 0.0600 0.0700 95,200 +0.00(+0.00%)
May 09, 2013 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
May 08, 2013 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
May 07, 2013 0.0700 0.0700 0.0650 0.0700 102,500 -0.00(-6.67%)
May 06, 2013 0.0800 0.0900 0.0750 0.0750 133,000 -0.01(-6.25%)
May 03, 2013 0.0900 0.0900 0.0800 0.0800 146,000 -0.01(-11.11%)
May 02, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
May 01, 2013 0.0900 0.0900 0.0850 0.0850 130,000 -0.00(-5.56%)
Apr 30, 2013 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Apr 29, 2013 0.1050 0.1050 0.0900 0.0900 165,500 -0.01(-14.29%)
Apr 26, 2013 0.1050 0.1050 0.1000 0.1050 47,840 +0.01(+10.53%)
Apr 25, 2013 0.0750 0.0950 0.0750 0.0950 431,034 +0.02(+26.67%)
Apr 24, 2013 0.0800 0.0800 0.0750 0.0750 92,000 -0.01(-6.25%)
Apr 23, 2013 0.0750 0.0800 0.0750 0.0800 72,000 +0.01(+6.67%)
Apr 22, 2013 0.0750 0.0750 0.0750 0.0750 113,500 +0.00(+0.00%)
Apr 19, 2013 0.0750 0.0750 0.0750 0.0750 28,593 +0.00(+0.00%)
Apr 18, 2013 0.0750 0.0800 0.0700 0.0750 93,000 +0.00(+0.00%)
Apr 17, 2013 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Apr 16, 2013 0.0750 0.0750 0.0750 0.0750 51,700 +0.00(+0.00%)
Apr 15, 2013 0.0750 0.0800 0.0700 0.0750 156,325 +0.00(+0.00%)
Apr 12, 2013 0.0750 0.0800 0.0600 0.0750 284,415 -0.01(-6.25%)
Apr 11, 2013 0.0800 0.0800 0.0800 0.0800 143,000 +0.00(+0.00%)
Apr 10, 2013 0.0800 0.0800 0.0700 0.0800 570,575 -0.01(-11.11%)
Apr 09, 2013 0.1000 0.1000 0.0800 0.0900 214,644 +0.00(+5.88%)
Apr 08, 2013 0.1000 0.1100 0.0850 0.0850 120,000 -0.01(-15.00%)
Apr 05, 2013 0.1000 0.1000 0.1000 0.1000 42,000 -0.01(-9.09%)
Apr 04, 2013 0.0900 0.1100 0.0900 0.1100 28,000 +0.02(+29.41%)
Apr 03, 2013 0.0950 0.0950 0.0800 0.0850 37,000 +0.01(+6.25%)
Apr 02, 2013 0.1000 0.1000 0.0800 0.0800 173,000 -0.03(-27.27%)
Apr 01, 2013 0.1100 0.1250 0.1000 0.1100 316,864 +0.00(+0.00%)
Mar 28, 2013 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 27, 2013 0.1100 0.1150 0.1100 0.1150 56,000 -0.01(-8.00%)
Mar 26, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 25, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 22, 2013 0.1100 0.1250 0.1000 0.1250 66,000 +0.00(+0.00%)
Mar 21, 2013 0.1200 0.1250 0.1000 0.1250 139,500 +0.00(+0.00%)
Mar 20, 2013 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+8.70%)
Mar 19, 2013 0.1200 0.1250 0.1150 0.1150 74,000 -0.01(-8.00%)
Mar 18, 2013 0.1300 0.1300 0.1250 0.1250 16,000 +0.01(+4.17%)
Mar 15, 2013 0.1350 0.1400 0.1200 0.1200 25,000 -0.01(-7.69%)
Mar 14, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 13, 2013 0.1350 0.1350 0.1300 0.1300 15,000 -0.02(-13.33%)
Mar 12, 2013 0.1300 0.1500 0.1250 0.1500 280,666 +0.02(+20.00%)
Mar 11, 2013 0.1200 0.1250 0.1200 0.1250 385,000 +0.01(+4.17%)
Mar 08, 2013 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
Mar 07, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 06, 2013 0.1000 0.1200 0.1000 0.1200 20,000 -0.01(-4.00%)
Mar 05, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2013 0.1050 0.1250 0.1050 0.1250 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.