Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2015 127.05 124.55 126.45 0 +0.00(+0.00%)
May 29, 2015 127.05 124.55 126.45 0 +1.50(+1.20%)
May 28, 2015 127.05 123.80 124.95 0 +0.80(+0.64%)
May 27, 2015 126.75 123.55 124.15 0 -0.05(-0.04%)
May 26, 2015 128.60 123.65 124.20 0 -2.90(-2.28%)
May 23, 2015 129.70 125.80 127.10 0 +0.00(+0.00%)
May 22, 2015 129.70 125.80 127.10 0 +0.15(+0.12%)
May 21, 2015 129.70 125.80 126.95 0 -9.15(-6.72%)
May 20, 2015 141.40 135.55 136.10 0 -3.45(-2.47%)
May 19, 2015 143.85 138.20 139.55 0 -2.95(-2.07%)
May 18, 2015 143.40 137.35 142.50 0 +3.60(+2.59%)
May 16, 2015 139.20 135.70 138.90 0 +0.00(+0.00%)
May 15, 2015 139.20 135.70 138.90 0 +1.60(+1.17%)
May 14, 2015 138.20 133.80 137.30 0 +1.50(+1.10%)
May 13, 2015 136.30 132.95 135.80 0 -0.05(-0.04%)
May 12, 2015 136.40 133.30 135.85 0 +1.55(+1.15%)
May 11, 2015 135.30 132.50 134.30 0 +0.30(+0.22%)
May 09, 2015 136.70 131.55 134.00 0 +0.00(+0.00%)
May 08, 2015 136.70 131.55 134.00 0 +2.35(+1.79%)
May 07, 2015 132.40 129.70 131.65 0 +1.95(+1.50%)
May 06, 2015 134.25 129.15 129.70 0 -3.55(-2.66%)
May 05, 2015 134.65 132.05 133.25 0 +0.05(+0.04%)
May 04, 2015 134.95 131.55 133.20 0 +1.80(+1.37%)
May 02, 2015 137.00 131.40 131.40 0 +0.00(+0.00%)
May 01, 2015 137.00 131.40 131.40 0 -5.80(-4.23%)
Apr 30, 2015 143.30 137.20 137.20 0 -0.35(-0.25%)
Apr 29, 2015 137.65 136.90 137.55 0 -0.25(-0.18%)
Apr 28, 2015 137.80 135.25 137.80 0 +3.35(+2.49%)
Apr 27, 2015 140.35 134.30 134.45 0 -7.30(-5.15%)
Apr 25, 2015 142.80 140.85 141.75 0 +0.00(+0.00%)
Apr 24, 2015 142.80 140.85 141.75 0 +0.05(+0.04%)
Apr 23, 2015 143.85 140.65 141.70 0 -0.65(-0.46%)
Apr 22, 2015 145.00 139.65 142.35 0 +2.35(+1.68%)
Apr 21, 2015 142.70 138.20 140.00 0 +0.75(+0.54%)
Apr 20, 2015 140.00 134.25 139.25 0 +0.05(+0.04%)
Apr 18, 2015 141.25 137.80 139.20 0 +0.00(+0.00%)
Apr 17, 2015 141.25 137.80 139.20 0 +0.40(+0.29%)
Apr 16, 2015 140.80 136.10 138.80 0 +2.95(+2.17%)
Apr 15, 2015 138.00 133.85 135.85 0 +1.75(+1.30%)
Apr 14, 2015 136.10 131.95 134.10 0 +0.00(+0.00%)
Apr 13, 2015 138.10 132.95 134.10 0 -1.05(-0.78%)
Apr 11, 2015 138.45 133.80 135.15 0 +0.00(+0.00%)
Apr 10, 2015 138.45 133.80 135.15 0 -1.25(-0.92%)
Apr 09, 2015 137.90 133.60 136.40 0 +0.70(+0.52%)
Apr 08, 2015 144.40 135.10 135.70 0 -6.25(-4.40%)
Apr 07, 2015 145.75 141.20 141.95 0 -4.25(-2.91%)
Apr 06, 2015 147.35 140.20 146.20 0 +5.30(+3.76%)
Apr 02, 2015 141.45 134.05 140.90 0 +0.00(+0.00%)
Apr 01, 2015 141.45 134.05 140.90 0 +8.00(+6.02%)
Mar 31, 2015 135.95 131.90 132.90 0 +0.55(+0.42%)
Mar 30, 2015 138.90 131.80 132.35 0 -5.85(-4.23%)
Mar 27, 2015 140.80 136.55 138.20 0 +0.00(+0.00%)
Mar 26, 2015 140.80 136.55 138.20 0 -1.75(-1.25%)
Mar 25, 2015 142.35 136.00 139.95 0 +2.65(+1.93%)
Mar 24, 2015 145.40 136.15 137.30 0 -4.55(-3.21%)
Mar 23, 2015 144.30 139.40 141.85 0 -1.50(-1.05%)
Mar 20, 2015 143.90 140.50 143.35 0 +0.00(+0.00%)
Mar 19, 2015 143.90 140.50 143.35 0 +3.30(+2.36%)
Mar 18, 2015 141.50 133.25 140.05 0 +1.90(+1.38%)
Mar 17, 2015 139.50 134.25 138.15 0 +0.10(+0.07%)
Mar 16, 2015 139.75 130.50 138.05 0 +8.25(+6.36%)
Mar 13, 2015 134.05 128.75 129.80 0 +0.00(+0.00%)
Mar 12, 2015 134.05 128.75 129.80 0 -1.95(-1.48%)
Mar 11, 2015 137.10 131.15 131.75 0 -3.30(-2.44%)
Mar 10, 2015 137.00 133.80 135.05 0 -1.95(-1.42%)
Mar 09, 2015 142.20 134.15 137.00 0 -2.90(-2.07%)
Mar 06, 2015 140.10 133.15 139.90 0 +0.00(+0.00%)
Mar 05, 2015 140.10 133.15 139.90 0 +2.35(+1.71%)
Mar 04, 2015 138.55 130.20 137.55 0 +7.80(+6.01%)
Mar 03, 2015 139.20 128.80 129.75 0 -8.60(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.