Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+3.45%)
May 27, 2016 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
May 26, 2016 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
May 25, 2016 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
May 20, 2016 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
May 19, 2016 0.0021 0.0021 0.0021 0.0021 133 +0.00(+0.00%)
May 18, 2016 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+0.00%)
May 17, 2016 0.0030 0.0037 0.0021 0.0021 303,735 -0.00(-19.23%)
May 13, 2016 0.0026 0.0026 0.0026 0 -0.00(-15.67%)
May 11, 2016 0.0031 0.0031 0.0031 0 +0.00(+46.81%)
May 10, 2016 0.0031 0.0031 0.0021 0.0021 60,000 -0.00(-32.26%)
May 09, 2016 0.0031 0.0031 0.0031 0.0031 500 -0.00(-11.43%)
May 06, 2016 0.0030 0.0035 0.0030 0.0035 619,530 +0.00(+16.67%)
May 05, 2016 0.0025 0.0030 0.0021 0.0030 300,000 +0.00(+15.38%)
May 03, 2016 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
May 02, 2016 0.0040 0.0040 0.0032 0.0032 400,000 +0.00(+6.67%)
Apr 28, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 26, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 22, 2016 0.0030 0.0030 0.0030 0 -0.00(-26.47%)
Apr 21, 2016 0.0040 0.0041 0.0040 0.0041 210,000 +0.00(+36.00%)
Apr 20, 2016 0.0035 0.0035 0.0030 0.0030 42,600 -0.00(-14.29%)
Apr 19, 2016 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+0.00%)
Apr 14, 2016 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Apr 11, 2016 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 08, 2016 0.0037 0.0037 0.0037 0.0037 1,063 +0.00(+0.00%)
Apr 07, 2016 0.0037 0.0037 0.0037 0.0037 7,510 -0.00(-7.50%)
Apr 05, 2016 0.0040 0.0040 0.0040 0 -0.00(-14.89%)
Apr 04, 2016 0.0046 0.0049 0.0046 0.0047 113,200 +0.00(+1.29%)
Apr 01, 2016 0.0045 0.0055 0.0045 0.0046 323,387 -0.00(-15.64%)
Mar 31, 2016 0.0055 0.0055 0.0055 0.0055 60,000 +0.00(+0.00%)
Mar 30, 2016 0.0045 0.0055 0.0040 0.0055 9,625 +0.00(+22.22%)
Mar 29, 2016 0.0045 0.0045 0.0045 0.0045 1,845 +0.00(+0.00%)
Mar 23, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Mar 22, 2016 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-16.67%)
Mar 21, 2016 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+33.33%)
Mar 18, 2016 0.0045 0.0045 0.0045 0.0045 45,000 +0.00(+12.50%)
Mar 16, 2016 0.0040 0.0040 0.0040 0 -0.00(-46.67%)
Mar 14, 2016 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Mar 11, 2016 0.0060 0.0060 0.0059 0.0060 1,030,000 +0.00(+20.00%)
Mar 10, 2016 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Mar 04, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2016 0.0050 0.0050 0.0050 0.0050 33,500 +0.00(+0.00%)
Mar 02, 2016 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.