Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+0.00%)
May 23, 2018 0.0500 0.0600 0.0500 0.0600 199,000 +0.01(+20.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 52,700 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2018 0.0500 0.0500 0.0500 0.0500 197,000 +0.00(+0.00%)
May 11, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 10, 2018 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
May 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 30, 2018 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Apr 27, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 25, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 24, 2018 0.0650 0.0650 0.0600 0.0600 18,500 -0.01(-7.69%)
Apr 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 19, 2018 0.0700 0.0700 0.0600 0.0650 36,000 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0650 0.0650 99,000 -0.01(-7.14%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 16, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0750 0.0650 0.0750 87,000 +0.00(+7.14%)
Apr 12, 2018 0.0700 0.0700 0.0700 0.0700 182,000 +0.01(+7.69%)
Apr 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0650 0.0650 0.0650 103,000 -0.01(-7.14%)
Apr 05, 2018 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 02, 2018 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 28, 2018 0.0750 0.0750 0.0700 0.0750 168,000 +0.00(+0.00%)
Mar 27, 2018 0.0700 0.0750 0.0700 0.0750 528,500 +0.00(+0.00%)
Mar 26, 2018 0.0900 0.0950 0.0700 0.0750 1,004,625 -0.01(-16.67%)
Mar 23, 2018 0.0900 0.1000 0.0900 0.0900 406,000 +0.00(+0.00%)
Mar 22, 2018 0.0750 0.1000 0.0750 0.0900 734,125 +0.02(+28.57%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Mar 20, 2018 0.0750 0.0750 0.0700 0.0700 121,000 -0.00(-6.67%)
Mar 19, 2018 0.0700 0.0750 0.0700 0.0750 199,000 +0.00(+7.14%)
Mar 16, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 08, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Mar 02, 2018 0.0700 0.0750 0.0700 0.0750 56,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.