Indicators

IM Dbi Managed Futures Strategy ETF (NY: DBMF )

28.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.04	18.04	18.04	18.04	140	-0.14(-0.79%)
May 30, 2019	18.18	18.18	18.18	18.18	1	-0.10(-0.56%)
May 29, 2019		18.28	18.28	18.28	1	+0.00(+0.00%)
May 28, 2019	18.22	18.28	18.22	18.28	281	+0.18(+0.98%)
May 24, 2019	18.10	18.10	18.10	18.10	140	+0.04(+0.22%)
May 23, 2019	18.09	18.09	18.05	18.06	913	-0.10(-0.55%)
May 22, 2019	18.17	18.17	18.16	18.16	560	+0.01(+0.06%)
May 21, 2019	18.18	18.18	18.15	18.15	140	+0.02(+0.11%)
May 20, 2019	18.22	18.22	18.13	18.13	281	-0.12(-0.64%)
May 17, 2019	18.29	18.29	18.25	18.25	702	+0.06(+0.31%)
May 16, 2019	18.20	18.20	18.19	18.19	293	+0.19(+1.07%)
May 15, 2019	17.81	18.00	17.81	18.00	252	+0.22(+1.25%)
May 14, 2019	17.76	17.79	17.76	17.78	303	+0.10(+0.58%)
May 13, 2019	17.68	17.68	17.68	17.68	28	-0.13(-0.73%)
May 10, 2019	17.81	17.81	17.81	17.81	140	+0.00(+0.01%)
May 09, 2019	17.80	17.80	17.75	17.80	843	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.