Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.48 12.12 11.33 12.02 18,072 +0.42(+3.65%)
May 28, 2020 12.39 12.51 11.38 11.59 47,106 -0.92(-7.38%)
May 27, 2020 11.44 12.71 11.20 12.52 28,767 +1.37(+12.32%)
May 26, 2020 10.96 11.33 10.81 11.14 74,817 +0.32(+2.95%)
May 22, 2020 10.73 10.82 10.55 10.82 15,060 +0.21(+1.95%)
May 21, 2020 10.64 10.84 10.62 10.62 14,275 +0.02(+0.16%)
May 20, 2020 10.50 10.64 10.31 10.60 20,838 +0.31(+3.02%)
May 19, 2020 10.63 10.66 10.27 10.29 19,262 -0.48(-4.49%)
May 18, 2020 10.38 10.84 10.25 10.77 42,272 +0.87(+8.81%)
May 15, 2020 9.150 10.17 9.063 9.901 32,786 +0.73(+7.90%)
May 14, 2020 8.977 9.253 8.455 9.175 44,203 -0.10(-1.12%)
May 13, 2020 9.495 9.659 9.063 9.279 21,517 -0.23(-2.45%)
May 12, 2020 10.44 10.50 9.495 9.512 32,797 -1.06(-10.04%)
May 11, 2020 10.79 11.04 10.25 10.57 32,542 -0.35(-3.24%)
May 08, 2020 10.43 11.09 10.36 10.93 21,085 +0.79(+7.84%)
May 07, 2020 10.46 10.61 9.995 10.13 29,373 -0.03(-0.34%)
May 06, 2020 10.97 11.01 10.15 10.17 26,706 -0.64(-5.91%)
May 05, 2020 12.11 12.31 10.44 10.81 33,871 -1.00(-8.48%)
May 04, 2020 11.86 12.07 11.58 11.81 22,380 -0.35(-2.84%)
May 01, 2020 11.77 12.19 11.63 12.15 38,926 -0.01(-0.07%)
Apr 30, 2020 12.15 12.29 11.62 12.16 37,873 -0.41(-3.30%)
Apr 29, 2020 11.35 12.84 11.29 12.58 63,195 +1.49(+13.47%)
Apr 28, 2020 11.37 11.37 10.79 11.08 27,002 +0.10(+0.86%)
Apr 27, 2020 11.09 11.44 10.96 10.99 37,128 +0.38(+3.58%)
Apr 24, 2020 10.86 10.94 10.44 10.61 17,261 -0.20(-1.84%)
Apr 23, 2020 10.89 11.26 10.65 10.81 35,412 -0.21(-1.88%)
Apr 22, 2020 10.55 11.31 10.12 11.01 24,296 +1.31(+13.52%)
Apr 21, 2020 9.314 10.06 9.314 9.702 35,272 -0.11(-1.14%)
Apr 20, 2020 10.53 10.88 9.193 9.814 52,435 -1.04(-9.55%)
Apr 17, 2020 10.57 11.04 10.44 10.85 28,963 +0.71(+6.98%)
Apr 16, 2020 10.61 10.70 9.883 10.14 36,384 -0.53(-4.94%)
Apr 15, 2020 11.08 11.26 10.41 10.67 43,517 -0.90(-7.76%)
Apr 14, 2020 10.99 11.64 10.99 11.57 40,803 +1.08(+10.29%)
Apr 13, 2020 11.32 12.19 10.49 10.49 21,175 -0.93(-8.13%)
Apr 09, 2020 9.935 11.65 9.935 11.42 43,908 +1.34(+13.32%)
Apr 08, 2020 9.823 10.08 9.348 10.07 27,772 +0.39(+4.01%)
Apr 07, 2020 9.625 9.957 9.574 9.685 34,952 +0.30(+3.22%)
Apr 06, 2020 9.115 9.485 8.732 9.383 39,010 +0.80(+9.27%)
Apr 03, 2020 9.591 9.753 8.510 8.587 49,821 -1.15(-11.80%)
Apr 02, 2020 9.838 10.42 8.953 9.736 64,928 -0.20(-1.97%)
Apr 01, 2020 11.14 11.14 9.838 9.932 42,287 -1.55(-13.49%)
Mar 31, 2020 11.05 11.74 10.31 11.48 77,326 +0.26(+2.35%)
Mar 30, 2020 12.55 12.60 10.63 11.22 60,874 -1.40(-11.13%)
Mar 27, 2020 12.62 13.24 11.79 12.62 39,363 -0.62(-4.69%)
Mar 26, 2020 11.05 13.24 10.92 13.24 62,412 +2.20(+19.88%)
Mar 25, 2020 10.36 11.06 9.987 11.05 57,722 +0.82(+7.99%)
Mar 24, 2020 9.523 10.23 9.523 10.23 32,083 +1.03(+11.19%)
Mar 23, 2020 9.115 9.617 8.578 9.200 39,389 +0.14(+1.50%)
Mar 20, 2020 9.957 10.39 8.595 9.063 90,125 -0.98(-9.75%)
Mar 19, 2020 8.919 10.04 7.702 10.04 382,325 +1.04(+11.53%)
Mar 18, 2020 10.20 10.47 8.706 9.004 49,933 -1.85(-17.02%)
Mar 17, 2020 10.77 11.06 10.14 10.85 80,474 +0.21(+2.00%)
Mar 16, 2020 11.05 11.75 10.47 10.64 72,426 -1.40(-11.66%)
Mar 13, 2020 11.28 12.25 11.28 12.04 49,469 +0.63(+5.52%)
Mar 12, 2020 12.42 13.49 11.40 11.41 58,666 -2.21(-16.24%)
Mar 11, 2020 13.62 13.98 13.45 13.62 28,935 -0.49(-3.50%)
Mar 10, 2020 14.48 14.89 13.85 14.12 30,561 +0.03(+0.24%)
Mar 09, 2020 13.82 14.44 13.71 14.08 33,296 -1.11(-7.28%)
Mar 06, 2020 15.26 16.49 14.74 15.19 20,680 -0.41(-2.62%)
Mar 05, 2020 16.06 16.50 15.09 15.60 27,681 -0.72(-4.43%)
Mar 04, 2020 15.97 16.54 15.85 16.32 15,044 +0.57(+3.62%)
Mar 03, 2020 16.06 16.34 15.68 15.75 28,723 -0.28(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.