Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3850 0.3850 0.3600 0.3600 14,000 -0.03(-6.49%)
May 28, 2020 0.3750 0.4000 0.3750 0.3850 185,700 +0.02(+4.05%)
May 27, 2020 0.3600 0.3700 0.3600 0.3700 51,000 +0.02(+5.71%)
May 26, 2020 0.3750 0.3750 0.3500 0.3500 60,000 -0.03(-6.67%)
May 25, 2020 0.3350 0.3750 0.3350 0.3750 66,500 +0.02(+4.17%)
May 22, 2020 0.3500 0.3600 0.3500 0.3600 17,000 +0.02(+5.88%)
May 21, 2020 0.2900 0.3400 0.2900 0.3400 67,500 +0.05(+17.24%)
May 20, 2020 0.2900 0.3000 0.2900 0.2900 76,000 +0.02(+7.41%)
May 19, 2020 0.2450 0.2700 0.2450 0.2700 55,500 +0.02(+8.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 14, 2020 0.2300 0.2350 0.2300 0.2350 140,500 +0.00(+0.00%)
May 13, 2020 0.2300 0.2350 0.2300 0.2350 29,000 -0.01(-4.08%)
May 12, 2020 0.2500 0.2500 0.2450 0.2450 36,000 +0.02(+11.36%)
May 08, 2020 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
May 01, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 28, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 24, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 23, 2020 0.1850 0.1850 0.1850 0.1850 4,600 -0.02(-7.50%)
Apr 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Mar 23, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 18, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 05, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 03, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.