Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3660 +0.0060 (+1.67%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0770 0.0770 0.0537 0.0537 19,513 -0.00(-7.25%)
May 30, 2023 0.0590 0.0590 0.0511 0.0579 7,123 +0.01(+22.41%)
May 26, 2023 0.0695 0.0695 0.0473 0.0473 30,744 -0.01(-20.50%)
May 25, 2023 0.0595 0.0595 0.0595 0.0595 2,050 +0.01(+19.00%)
May 24, 2023 0.0491 0.0600 0.0491 0.0500 68,030 +0.00(+1.83%)
May 23, 2023 0.0432 0.0491 0.0432 0.0491 20,472 +0.01(+13.66%)
May 22, 2023 0.0432 0.0432 0.0432 0.0432 304 -0.01(-12.02%)
May 19, 2023 0.0432 0.0491 0.0432 0.0491 2,801 +0.00(+6.51%)
May 18, 2023 0.0454 0.0461 0.0431 0.0461 75,197 -0.00(-4.95%)
May 17, 2023 0.0493 0.0493 0.0485 0.0485 198,200 -0.00(-3.19%)
May 16, 2023 0.0470 0.0565 0.0470 0.0501 161,581 +0.00(+0.20%)
May 15, 2023 0.0501 0.0501 0.0500 0.0500 94,804 -0.01(-15.82%)
May 12, 2023 0.0429 0.0594 0.0429 0.0594 35,237 +0.01(+18.80%)
May 11, 2023 0.0487 0.0500 0.0446 0.0500 22,768 +0.00(+2.88%)
May 10, 2023 0.0450 0.0500 0.0430 0.0486 281,456 +0.00(+10.45%)
May 09, 2023 0.0518 0.0550 0.0440 0.0440 323,374 -0.01(-19.27%)
May 08, 2023 0.0590 0.0590 0.0545 0.0545 11,000 -0.00(-4.05%)
May 05, 2023 0.0588 0.0588 0.0545 0.0568 8,000 +0.00(+0.00%)
May 04, 2023 0.0512 0.0618 0.0512 0.0568 146,456 -0.00(-5.33%)
May 03, 2023 0.0520 0.0600 0.0520 0.0600 139,595 +0.00(+0.00%)
May 02, 2023 0.0520 0.0600 0.0520 0.0600 80,002 +0.00(+1.35%)
May 01, 2023 0.0568 0.0592 0.0530 0.0592 89,604 +0.00(+0.34%)
Apr 28, 2023 0.0575 0.0590 0.0553 0.0590 285,856 +0.01(+10.28%)
Apr 27, 2023 0.0540 0.0540 0.0535 0.0535 80,001 -0.00(-0.37%)
Apr 26, 2023 0.0555 0.0590 0.0528 0.0537 2,753 -0.01(-10.50%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 16,142 +0.01(+11.11%)
Apr 24, 2023 0.0535 0.0599 0.0535 0.0540 74,360 +0.00(+0.93%)
Apr 21, 2023 0.0535 0.0535 0.0535 0.0535 314 -0.00(-2.19%)
Apr 20, 2023 0.0560 0.0560 0.0547 0.0547 63,998 -0.00(-2.15%)
Apr 19, 2023 0.0560 0.0600 0.0517 0.0559 12,050 -0.00(-0.18%)
Apr 18, 2023 0.0800 0.0800 0.0513 0.0560 114,387 -0.01(-18.25%)
Apr 17, 2023 0.0960 0.0960 0.0685 0.0685 10,696 -0.01(-14.37%)
Apr 14, 2023 0.0685 0.0800 0.0550 0.0800 233,502 +0.00(+0.00%)
Apr 13, 2023 0.0570 0.0800 0.0560 0.0800 101,305 +0.02(+40.35%)
Apr 12, 2023 0.0580 0.0610 0.0570 0.0570 97,668 -0.00(-6.25%)
Apr 11, 2023 0.0531 0.0615 0.0531 0.0608 12,000 -0.01(-12.89%)
Apr 10, 2023 0.0705 0.0768 0.0600 0.0698 53,517 -0.00(-6.56%)
Apr 06, 2023 0.0747 0.0747 0.0747 0.0747 1,564 +0.00(+5.96%)
Apr 05, 2023 0.0848 0.0848 0.0705 0.0705 67,576 -0.00(-2.08%)
Apr 04, 2023 0.0561 0.0955 0.0561 0.0720 84,362 -0.02(-20.00%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 15,314 +0.01(+12.50%)
Mar 31, 2023 0.0900 0.0900 0.0800 0.0800 41,984 -0.00(-0.37%)
Mar 30, 2023 0.0841 0.0841 0.0511 0.0803 34,026 -0.01(-10.78%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 2,225 -0.00(-1.53%)
Mar 28, 2023 0.0595 0.0914 0.0500 0.0914 45,981 +0.04(+82.80%)
Mar 27, 2023 0.0670 0.0670 0.0500 0.0500 76,299 -0.02(-25.15%)
Mar 24, 2023 0.0668 0.0810 0.0668 0.0668 300 +0.00(+3.09%)
Mar 23, 2023 0.0664 0.0809 0.0570 0.0648 22,181 +0.00(+8.18%)
Mar 22, 2023 0.0610 0.0610 0.0599 0.0599 37,250 +0.00(+1.53%)
Mar 21, 2023 0.0590 0.0590 0.0589 0.0590 58,186 +0.00(+1.72%)
Mar 20, 2023 0.0610 0.0625 0.0580 0.0580 123,396 -0.02(-21.62%)
Mar 17, 2023 0.0900 0.0900 0.0670 0.0740 2,750 +0.01(+19.35%)
Mar 16, 2023 0.0620 0.0670 0.0620 0.0620 12,411 +0.00(+3.33%)
Mar 15, 2023 0.0698 0.0800 0.0550 0.0600 121,603 -0.03(-29.41%)
Mar 14, 2023 0.0660 0.0850 0.0660 0.0850 59,330 +0.02(+26.87%)
Mar 13, 2023 0.0600 0.0730 0.0600 0.0670 56,371 +0.00(+4.69%)
Mar 10, 2023 0.0505 0.0700 0.0505 0.0640 90,154 -0.01(-12.33%)
Mar 09, 2023 0.0835 0.0835 0.0730 0.0730 59,320 -0.02(-18.89%)
Mar 08, 2023 0.0960 0.1001 0.0900 0.0900 66,525 -0.01(-10.00%)
Mar 07, 2023 0.1001 0.1001 0.0901 0.1000 34,948 +0.00(+0.00%)
Mar 06, 2023 0.0752 0.1001 0.0752 0.1000 56,030 +0.02(+32.98%)
Mar 03, 2023 0.0752 0.0752 0.0752 0.0752 10,005 +0.00(+1.48%)
Mar 02, 2023 0.0741 0.0741 0.0741 0.0741 310 -0.02(-18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.