Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

2.770 +0.070 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.760 2.830 2.700 2.770 2,264,304 +0.07(+2.59%)
Apr 25, 2024 2.890 2.990 2.680 2.700 3,744,940 -0.20(-6.90%)
Apr 24, 2024 3.250 3.284 2.870 2.900 3,932,498 -0.27(-8.52%)
Apr 23, 2024 3.270 3.450 3.140 3.170 3,535,625 -0.23(-6.76%)
Apr 22, 2024 2.880 3.410 2.680 3.400 5,945,629 +0.55(+19.30%)
Apr 19, 2024 3.010 3.100 2.750 2.850 3,595,860 -0.15(-5.00%)
Apr 18, 2024 3.020 3.230 2.921 3.000 5,753,449 +0.14(+4.90%)
Apr 17, 2024 3.070 3.490 2.840 2.860 9,035,379 -0.07(-2.39%)
Apr 16, 2024 2.380 3.299 2.380 2.930 14,682,086 +0.45(+18.15%)
Apr 15, 2024 2.320 2.560 2.210 2.480 4,012,284 +0.08(+3.33%)
Apr 12, 2024 2.210 2.400 2.070 2.400 3,655,081 +0.12(+5.26%)
Apr 11, 2024 2.360 2.375 2.200 2.280 2,098,219 -0.09(-3.80%)
Apr 10, 2024 2.350 2.480 2.310 2.370 2,123,335 -0.05(-2.07%)
Apr 09, 2024 2.460 2.550 2.330 2.420 4,545,878 +0.01(+0.41%)
Apr 08, 2024 2.160 2.540 2.160 2.410 7,167,298 +0.28(+13.15%)
Apr 05, 2024 2.200 2.270 2.110 2.130 3,973,900 -0.11(-4.91%)
Apr 04, 2024 2.530 2.640 2.200 2.240 6,160,812 -0.23(-9.31%)
Apr 03, 2024 2.590 2.870 2.405 2.470 8,334,448 -0.33(-11.79%)
Apr 02, 2024 2.480 2.920 2.350 2.800 13,181,635 -1.07(-27.65%)
Apr 01, 2024 3.710 3.930 3.415 3.870 13,407,112 +0.30(+8.40%)
Mar 28, 2024 3.280 3.579 3.560 3.570 10,708,613 +0.32(+9.85%)
Mar 27, 2024 3.510 3.510 3.180 3.250 6,785,765 -0.19(-5.52%)
Mar 26, 2024 3.880 3.890 3.220 3.440 14,350,774 -0.76(-18.10%)
Mar 25, 2024 4.400 4.670 3.950 4.200 11,292,841 -0.08(-1.87%)
Mar 22, 2024 4.190 4.600 3.720 4.280 22,817,076 +0.87(+25.51%)
Mar 20, 2024 2.740 3.550 2.610 3.410 23,643,720 +0.63(+22.66%)
Mar 19, 2024 2.900 3.180 2.510 2.780 17,733,664 -0.12(-4.14%)
Mar 18, 2024 2.340 3.880 2.200 2.900 108,291,712 +0.96(+49.48%)
Mar 15, 2024 1.290 2.080 1.280 1.940 29,877,172 +0.63(+48.09%)
Mar 14, 2024 1.380 1.380 1.220 1.310 4,840,127 -0.05(-3.68%)
Mar 13, 2024 1.360 1.470 1.310 1.360 6,338,071 +0.00(+0.00%)
Mar 12, 2024 1.750 1.770 1.280 1.360 13,124,316 -0.43(-24.23%)
Mar 11, 2024 2.060 2.070 1.705 1.795 4,683,988 -0.33(-15.73%)
Mar 08, 2024 2.270 2.470 2.130 2.130 4,300,223 +2.03(+2051.52%)
Mar 07, 2024 0.0868 0.1090 0.0827 0.0990 145,367,888 +0.01(+14.06%)
Mar 06, 2024 0.0857 0.0890 0.0800 0.0868 105,331,328 -0.01(-8.63%)
Mar 05, 2024 0.0965 0.0991 0.0942 0.0950 56,873,376 -0.00(-1.14%)
Mar 04, 2024 0.1041 0.1050 0.0930 0.0961 109,055,896 -0.01(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.