Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.680 -0.070 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4380 0.4380 0.3950 0.4129 820,084 -0.02(-3.86%)
Jun 29, 2023 0.4200 0.4320 0.4150 0.4295 802,517 -0.01(-1.26%)
Jun 28, 2023 0.4111 0.4599 0.4111 0.4350 1,783,530 -0.01(-2.36%)
Jun 27, 2023 0.4970 0.5400 0.4313 0.4455 16,513,020 -0.00(-1.00%)
Jun 26, 2023 0.4421 0.4524 0.4200 0.4500 456,241 +0.00(+0.00%)
Jun 23, 2023 0.4400 0.4500 0.4310 0.4500 435,200 +0.00(+0.00%)
Jun 22, 2023 0.4900 0.4890 0.4300 0.4500 2,380,356 -0.05(-10.59%)
Jun 21, 2023 0.4800 0.5033 0.4603 0.5033 1,466,710 +0.01(+2.99%)
Jun 20, 2023 0.4990 0.5000 0.4650 0.4887 1,070,405 -0.01(-1.95%)
Jun 16, 2023 0.4957 0.5087 0.4800 0.4984 1,076,448 -0.01(-2.26%)
Jun 15, 2023 0.5323 0.5474 0.4806 0.5099 1,707,544 +0.11(+27.47%)
May 08, 2023 0.4100 0.4100 0.3910 0.4000 27,457 +0.00(+0.00%)
May 05, 2023 0.4175 0.4353 0.3800 0.4000 94,025 -0.02(-4.28%)
May 04, 2023 0.4200 0.4365 0.4053 0.4179 37,859 -0.03(-7.61%)
May 03, 2023 0.4200 0.4699 0.3900 0.4523 73,372 +0.03(+7.18%)
May 02, 2023 0.4620 0.4700 0.4022 0.4220 59,326 -0.04(-8.26%)
May 01, 2023 0.4000 0.5100 0.3800 0.4600 181,065 +0.06(+16.31%)
Apr 28, 2023 0.3800 0.4587 0.3800 0.3955 196,540 -0.04(-8.28%)
Apr 27, 2023 0.4349 0.4550 0.4300 0.4312 84,049 -0.01(-1.64%)
Apr 26, 2023 0.4200 0.4700 0.4090 0.4384 267,045 +0.01(+1.95%)
Apr 25, 2023 0.4558 0.4599 0.4101 0.4300 245,318 -0.04(-8.51%)
Apr 24, 2023 0.5284 0.5400 0.4373 0.4700 462,151 -0.05(-9.32%)
Apr 21, 2023 0.5731 0.5949 0.4585 0.5183 839,762 -0.07(-12.05%)
Apr 20, 2023 0.6703 0.6703 0.5700 0.5893 578,177 +0.03(+5.21%)
Apr 19, 2023 0.6200 0.6300 0.5505 0.5601 869,224 -0.07(-11.10%)
Apr 18, 2023 0.6300 0.8100 0.6100 0.6300 4,092,184 +0.05(+8.62%)
Apr 17, 2023 0.6700 0.6700 0.5500 0.5800 1,498,602 -0.06(-10.06%)
Apr 14, 2023 0.8900 0.9260 0.6136 0.6449 5,350,741 -0.25(-27.56%)
Apr 13, 2023 0.9800 1.180 0.6966 0.8902 44,829,700 +0.36(+67.93%)
Apr 12, 2023 0.5100 0.5427 0.4611 0.5301 43,153 +0.05(+10.39%)
Apr 11, 2023 0.4450 0.5090 0.4100 0.4802 86,770 -0.01(-1.60%)
Apr 10, 2023 0.5439 0.5513 0.4880 0.4880 44,646 -0.03(-5.79%)
Apr 06, 2023 0.4900 0.6400 0.4871 0.5180 128,410 -0.00(-0.38%)
Apr 05, 2023 0.6041 0.6041 0.5005 0.5200 46,289 -0.06(-9.63%)
Apr 04, 2023 0.5900 0.6149 0.5550 0.5754 24,190 -0.03(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.