Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

175.18 -1.11 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.11 10.21 9.755 9.929 417,258 -0.09(-0.87%)
Jun 29, 2005 9.330 10.04 9.272 10.02 639,121 +0.74(+8.02%)
Jun 28, 2005 8.953 9.272 8.953 9.272 137,269 +0.30(+3.34%)
Jun 27, 2005 8.953 9.252 8.934 8.972 99,520 -0.03(-0.32%)
Jun 24, 2005 8.885 9.127 8.885 9.001 223,282 +0.12(+1.30%)
Jun 23, 2005 8.982 9.127 8.885 8.885 99,259 -0.16(-1.81%)
Jun 22, 2005 9.224 9.301 8.992 9.050 237,146 -0.17(-1.88%)
Jun 21, 2005 9.252 9.349 9.079 9.224 145,900 +0.04(+0.42%)
Jun 20, 2005 9.127 9.214 8.982 9.185 90,556 +0.08(+0.85%)
Jun 17, 2005 9.272 9.349 9.088 9.108 183,095 -0.10(-1.05%)
Jun 16, 2005 9.146 9.310 9.079 9.204 166,945 +0.13(+1.38%)
Jun 15, 2005 9.204 9.320 9.030 9.079 268,670 -0.08(-0.84%)
Jun 14, 2005 9.320 9.368 9.127 9.156 137,390 -0.17(-1.86%)
Jun 13, 2005 9.233 9.436 9.175 9.330 179,924 +0.10(+1.05%)
Jun 10, 2005 9.175 9.320 9.137 9.233 152,234 -0.04(-0.42%)
Jun 09, 2005 8.741 9.281 8.741 9.272 147,399 +0.48(+5.49%)
Jun 08, 2005 9.204 9.214 8.741 8.789 119,107 -0.32(-3.50%)
Jun 07, 2005 8.770 9.310 8.692 9.108 185,959 +0.44(+5.13%)
Jun 06, 2005 8.982 8.982 8.615 8.663 179,234 -0.23(-2.61%)
Jun 03, 2005 8.972 9.079 8.741 8.895 160,172 -0.14(-1.60%)
Jun 02, 2005 9.195 9.368 8.934 9.040 178,352 -0.11(-1.16%)
Jun 01, 2005 9.195 9.195 8.972 9.146 138,243 +0.07(+0.74%)
May 31, 2005 9.243 9.378 9.079 9.079 154,113 -0.02(-0.21%)
May 27, 2005 9.079 9.185 9.011 9.098 119,265 -0.09(-0.95%)
May 26, 2005 9.417 9.436 9.117 9.185 139,972 +0.02(+0.21%)
May 25, 2005 9.397 9.426 9.069 9.166 202,673 -0.14(-1.45%)
May 24, 2005 9.224 9.465 9.127 9.301 187,303 +0.13(+1.37%)
May 23, 2005 9.320 9.562 9.011 9.175 305,987 -0.14(-1.45%)
May 20, 2005 9.562 9.591 9.272 9.310 250,537 -0.25(-2.63%)
May 19, 2005 9.156 9.562 8.934 9.562 508,305 +0.83(+9.51%)
May 18, 2005 8.876 8.876 8.547 8.731 201,488 -0.02(-0.22%)
May 17, 2005 8.857 8.857 8.654 8.750 172,563 -0.21(-2.37%)
May 16, 2005 8.779 8.992 8.596 8.963 149,748 +0.24(+2.77%)
May 13, 2005 8.538 8.770 8.277 8.721 299,818 +0.16(+1.92%)
May 12, 2005 8.943 9.175 8.547 8.557 307,620 -0.28(-3.17%)
May 11, 2005 9.030 9.079 8.721 8.837 179,485 -0.22(-2.45%)
May 10, 2005 9.262 9.272 8.692 9.059 452,391 -0.29(-3.10%)
May 09, 2005 9.349 9.465 9.099 9.349 251,819 +0.07(+0.73%)
May 06, 2005 9.272 9.504 9.224 9.281 269,103 +0.13(+1.37%)
May 05, 2005 9.301 9.301 8.789 9.156 312,861 -0.08(-0.84%)
May 04, 2005 9.436 9.735 8.731 9.233 872,627 -0.06(-0.62%)
May 03, 2005 8.238 9.349 8.151 9.291 714,567 +1.10(+13.44%)
May 02, 2005 8.180 8.229 7.833 8.190 275,904 +0.19(+2.42%)
Apr 29, 2005 8.026 8.065 7.678 7.997 262,084 +0.11(+1.35%)
Apr 28, 2005 7.997 8.258 7.891 7.891 436,928 -0.05(-0.62%)
Apr 27, 2005 8.151 8.151 7.669 7.940 354,132 -0.03(-0.35%)
Apr 26, 2005 7.466 8.122 7.427 7.968 1,027,734 +0.47(+6.31%)
Apr 25, 2005 7.369 7.630 7.292 7.495 465,753 +0.23(+3.19%)
Apr 22, 2005 7.495 7.514 7.195 7.263 423,306 -0.25(-3.34%)
Apr 21, 2005 7.591 7.726 7.186 7.514 955,845 +0.02(+0.26%)
Apr 20, 2005 6.162 7.939 6.094 7.495 2,941,792 +1.79(+31.30%)
Apr 19, 2005 5.650 5.795 5.611 5.708 119,851 +0.08(+1.37%)
Apr 18, 2005 5.785 5.785 5.602 5.631 112,889 -0.09(-1.52%)
Apr 15, 2005 5.969 5.978 5.573 5.718 360,277 -0.24(-4.05%)
Apr 14, 2005 6.190 6.249 5.959 5.959 116,702 -0.21(-3.44%)
Apr 13, 2005 6.490 6.490 6.104 6.172 86,673 -0.26(-4.05%)
Apr 12, 2005 6.201 6.471 6.114 6.432 99,692 +0.27(+4.39%)
Apr 11, 2005 6.181 6.287 6.114 6.162 71,801 -0.08(-1.24%)
Apr 08, 2005 6.191 6.365 6.191 6.239 56,833 -0.01(-0.23%)
Apr 07, 2005 6.326 6.355 6.123 6.254 119,163 -0.11(-1.75%)
Apr 06, 2005 6.394 6.529 6.297 6.365 82,755 -0.05(-0.75%)
Apr 05, 2005 6.539 6.539 6.374 6.413 68,502 -0.03(-0.45%)
Apr 04, 2005 6.539 6.596 6.403 6.442 83,652 -0.14(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.