Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.38 22.57 22.11 22.41 61,257 +0.44(+2.00%)
Jun 28, 2012 22.11 22.13 21.63 21.97 66,852 -0.26(-1.17%)
Jun 27, 2012 22.01 22.36 22.01 22.23 32,909 +0.30(+1.37%)
Jun 26, 2012 21.98 22.03 21.75 21.93 36,980 -0.08(-0.36%)
Jun 25, 2012 22.21 22.21 21.82 22.01 45,055 -0.45(-2.00%)
Jun 22, 2012 22.45 22.69 22.31 22.46 106,268 +0.21(+0.94%)
Jun 21, 2012 22.55 22.72 21.90 22.25 77,760 -0.22(-0.98%)
Jun 20, 2012 22.44 22.64 22.38 22.47 85,654 +0.02(+0.09%)
Jun 19, 2012 22.32 22.57 22.16 22.45 108,923 +0.20(+0.90%)
Jun 18, 2012 22.14 22.37 22.09 22.25 65,914 +0.01(+0.04%)
Jun 15, 2012 21.85 22.34 21.78 22.24 109,213 +0.30(+1.37%)
Jun 14, 2012 21.72 22.10 21.61 21.94 46,988 +0.22(+1.01%)
Jun 13, 2012 21.65 21.81 21.42 21.72 84,364 +0.02(+0.09%)
Jun 12, 2012 21.71 21.71 21.39 21.70 47,951 +0.08(+0.37%)
Jun 11, 2012 22.06 22.13 21.47 21.62 184,330 -0.22(-1.01%)
Jun 08, 2012 21.68 21.92 21.68 21.84 158,462 +0.11(+0.51%)
Jun 07, 2012 22.07 22.28 21.66 21.73 67,567 -0.07(-0.32%)
Jun 06, 2012 21.91 21.94 21.77 21.80 49,588 +0.00(+0.00%)
Jun 05, 2012 21.73 22.00 21.54 21.80 121,520 -0.08(-0.37%)
Jun 04, 2012 21.91 22.11 21.74 21.88 39,195 +0.01(+0.05%)
Jun 01, 2012 21.75 22.09 21.75 21.87 198,843 -0.29(-1.31%)
May 31, 2012 21.91 22.30 21.81 22.16 119,000 +0.22(+1.00%)
May 30, 2012 21.93 22.08 21.88 21.94 30,223 -0.22(-0.99%)
May 29, 2012 22.00 22.25 21.79 22.16 56,868 +0.26(+1.19%)
May 25, 2012 21.89 21.94 21.70 21.90 45,410 +0.07(+0.32%)
May 24, 2012 21.64 21.83 21.46 21.83 51,569 +0.22(+1.02%)
May 23, 2012 21.28 21.71 21.21 21.61 57,154 +0.11(+0.51%)
May 22, 2012 21.72 21.75 21.33 21.50 71,387 -0.25(-1.15%)
May 21, 2012 21.76 21.84 21.30 21.75 62,833 +0.01(+0.05%)
May 18, 2012 21.84 21.90 21.66 21.74 118,216 -0.15(-0.69%)
May 17, 2012 21.96 22.08 21.78 21.89 77,457 -0.22(-1.00%)
May 16, 2012 22.28 22.36 22.00 22.11 38,010 -0.15(-0.67%)
May 15, 2012 22.28 22.48 22.11 22.26 37,477 -0.09(-0.40%)
May 14, 2012 22.25 22.40 22.13 22.35 89,547 -0.13(-0.58%)
May 11, 2012 22.44 22.50 22.13 22.48 79,265 -0.19(-0.84%)
May 10, 2012 22.93 22.97 22.30 22.67 112,096 -0.16(-0.70%)
May 09, 2012 22.92 22.94 22.61 22.83 49,616 -0.27(-1.17%)
May 08, 2012 23.03 23.15 22.84 23.10 47,908 -0.01(-0.04%)
May 07, 2012 23.00 23.25 22.84 23.11 44,717 +0.07(+0.30%)
May 04, 2012 23.11 23.23 23.00 23.04 66,314 -0.21(-0.90%)
May 03, 2012 23.29 23.37 23.01 23.25 46,833 -0.16(-0.68%)
May 02, 2012 23.35 23.50 23.09 23.41 66,491 -0.17(-0.72%)
May 01, 2012 23.95 24.26 23.56 23.58 63,159 -0.43(-1.79%)
Apr 30, 2012 24.02 24.20 23.84 24.01 48,840 -0.12(-0.50%)
Apr 27, 2012 23.99 24.37 23.82 24.13 58,674 +0.14(+0.58%)
Apr 26, 2012 24.11 24.14 23.85 23.99 30,836 -0.22(-0.91%)
Apr 25, 2012 24.33 24.49 23.97 24.21 54,273 +0.18(+0.75%)
Apr 24, 2012 24.13 24.29 23.80 24.03 69,589 -0.14(-0.58%)
Apr 23, 2012 23.55 24.32 23.43 24.17 124,786 +0.18(+0.75%)
Apr 20, 2012 23.76 24.06 23.65 23.99 140,664 +0.53(+2.26%)
Apr 19, 2012 23.11 23.55 22.96 23.46 76,186 +0.33(+1.43%)
Apr 18, 2012 23.11 23.25 22.73 23.13 57,811 -0.04(-0.17%)
Apr 17, 2012 23.12 23.50 23.12 23.17 57,023 +0.30(+1.31%)
Apr 16, 2012 22.92 23.31 22.81 22.87 60,639 +0.08(+0.35%)
Apr 13, 2012 23.07 23.08 22.56 22.79 89,523 -0.38(-1.64%)
Apr 12, 2012 23.22 23.54 23.07 23.17 94,250 -0.10(-0.43%)
Apr 11, 2012 23.02 23.47 23.02 23.27 131,820 +0.32(+1.39%)
Apr 10, 2012 22.88 22.99 22.55 22.95 102,968 +0.07(+0.31%)
Apr 09, 2012 22.68 23.07 22.68 22.88 71,184 -0.33(-1.42%)
Apr 05, 2012 23.27 23.40 23.09 23.21 70,742 -0.06(-0.26%)
Apr 04, 2012 23.34 23.34 22.99 23.27 45,194 -0.31(-1.31%)
Apr 03, 2012 23.81 24.17 23.35 23.58 48,748 -0.23(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.