Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.61 23.90 23.61 23.90 1,609 +0.05(+0.21%)
Jun 29, 2020 23.90 24.05 23.85 23.85 2,531 -0.05(-0.21%)
Jun 26, 2020 23.90 23.90 23.90 23.90 500 -0.10(-0.42%)
Jun 25, 2020 23.90 24.00 23.90 24.00 2,467 +0.11(+0.46%)
Jun 24, 2020 24.00 24.04 23.50 23.89 6,969 -0.11(-0.46%)
Jun 23, 2020 23.93 24.00 23.80 24.00 2,328 -0.05(-0.21%)
Jun 22, 2020 23.95 24.15 23.75 24.05 2,243 +0.10(+0.42%)
Jun 19, 2020 23.93 23.96 23.93 23.95 1,200 +0.33(+1.41%)
Jun 18, 2020 23.72 23.72 23.41 23.62 3,129 -0.31(-1.31%)
Jun 17, 2020 23.56 23.94 23.14 23.93 16,786 +0.33(+1.40%)
Jun 16, 2020 24.00 24.20 23.60 23.60 3,866 -0.40(-1.67%)
Jun 15, 2020 23.42 24.00 23.42 24.00 6,900 +0.41(+1.72%)
Jun 12, 2020 23.42 23.98 23.25 23.59 4,300 +0.48(+2.07%)
Jun 11, 2020 23.70 23.80 23.01 23.11 4,746 -0.74(-3.08%)
Jun 10, 2020 23.98 24.14 23.70 23.85 4,209 -0.14(-0.58%)
Jun 09, 2020 24.17 24.18 23.99 23.99 2,022 -0.18(-0.74%)
Jun 08, 2020 24.04 24.17 24.04 24.17 1,012 -0.01(-0.04%)
Jun 05, 2020 23.87 24.20 23.84 24.18 7,600 +0.43(+1.81%)
Jun 04, 2020 23.64 23.98 23.50 23.75 6,293 -0.19(-0.79%)
Jun 03, 2020 23.74 23.94 23.71 23.94 3,524 +0.14(+0.59%)
Jun 02, 2020 23.54 23.80 23.54 23.80 211 +0.30(+1.28%)
Jun 01, 2020 23.50 23.56 23.25 23.50 4,506 -0.02(-0.11%)
May 29, 2020 23.68 23.72 23.52 23.52 600 -0.23(-0.95%)
May 28, 2020 23.45 23.75 23.45 23.75 1,129 +0.30(+1.28%)
May 27, 2020 23.60 23.60 23.45 23.45 1,152 +0.25(+1.08%)
May 26, 2020 23.35 23.35 23.20 23.20 1,665 -0.29(-1.23%)
May 22, 2020 23.42 23.49 23.15 23.49 1,600 -0.01(-0.04%)
May 21, 2020 23.48 24.20 23.02 23.50 2,270 +0.14(+0.58%)
May 20, 2020 23.15 23.57 23.00 23.36 4,636 +0.29(+1.26%)
May 19, 2020 23.58 23.58 22.60 23.07 6,935 -0.05(-0.22%)
May 18, 2020 22.50 23.50 22.26 23.13 6,177 +0.43(+1.87%)
May 15, 2020 22.70 22.70 22.70 22.70 800 +0.75(+3.42%)
May 14, 2020 22.26 22.85 21.85 21.95 6,253 -0.35(-1.57%)
May 13, 2020 23.00 23.49 22.30 22.30 6,359 -0.70(-3.04%)
May 12, 2020 22.67 23.00 22.66 23.00 2,928 -0.05(-0.22%)
May 11, 2020 22.42 23.05 22.28 23.05 2,029 +0.40(+1.77%)
May 08, 2020 22.39 22.95 22.39 22.65 14,000 +0.30(+1.34%)
May 07, 2020 22.06 22.75 22.00 22.35 22,651 +0.02(+0.09%)
May 06, 2020 22.52 23.50 22.20 22.33 6,353 -0.42(-1.84%)
May 05, 2020 22.75 22.75 22.43 22.75 3,620 -0.50(-2.16%)
May 04, 2020 23.25 23.25 23.25 23.25 2,662 +0.50(+2.20%)
May 01, 2020 22.38 23.00 22.38 22.75 2,100 +0.18(+0.80%)
Apr 30, 2020 23.03 23.03 22.18 22.57 5,117 -0.43(-1.87%)
Apr 29, 2020 22.76 23.00 22.76 23.00 538 +0.34(+1.51%)
Apr 28, 2020 22.25 22.76 22.10 22.66 8,595 -0.03(-0.14%)
Apr 27, 2020 22.25 22.69 22.25 22.69 4,475 +0.17(+0.74%)
Apr 24, 2020 22.50 22.53 22.50 22.52 2,200 -0.01(-0.03%)
Apr 23, 2020 22.35 22.57 22.35 22.53 2,868 +0.18(+0.80%)
Apr 22, 2020 22.46 22.46 22.14 22.35 1,310 +0.85(+3.96%)
Apr 21, 2020 22.10 22.10 21.00 21.50 3,805 +0.60(+2.87%)
Apr 20, 2020 21.00 21.49 20.70 20.90 3,815 -0.64(-2.95%)
Apr 17, 2020 22.00 22.00 21.50 21.54 4,800 +0.27(+1.25%)
Apr 16, 2020 20.76 21.35 20.24 21.27 4,015 -0.23(-1.07%)
Apr 15, 2020 22.25 22.25 21.00 21.50 3,095 -1.19(-5.24%)
Apr 14, 2020 22.00 23.19 22.00 22.69 1,299 +1.50(+7.07%)
Apr 13, 2020 22.00 22.00 21.05 21.19 3,428 -0.81(-3.67%)
Apr 09, 2020 20.83 22.39 20.83 22.00 11,400 +1.00(+4.76%)
Apr 08, 2020 19.34 21.00 19.34 21.00 10,444 +1.22(+6.17%)
Apr 07, 2020 20.06 20.89 19.78 19.78 7,002 -0.07(-0.35%)
Apr 06, 2020 19.16 20.00 19.01 19.85 4,431 +0.45(+2.32%)
Apr 03, 2020 19.70 19.70 19.15 19.40 3,000 -1.17(-5.69%)
Apr 02, 2020 20.12 20.96 19.07 20.57 2,324 +0.57(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.