Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0310 0.0350 0.0300 0.0340 402,047 -0.00(-3.95%)
Jun 29, 2023 0.0320 0.0354 0.0320 0.0354 274,010 -0.00(-0.28%)
Jun 28, 2023 0.0350 0.0360 0.0310 0.0355 119,693 +0.00(+1.43%)
Jun 27, 2023 0.0344 0.0360 0.0305 0.0350 237,968 +0.00(+0.00%)
Jun 26, 2023 0.0351 0.0360 0.0310 0.0350 256,055 -0.00(-0.28%)
Jun 23, 2023 0.0390 0.0390 0.0351 0.0351 11,550 +0.00(+2.93%)
Jun 22, 2023 0.0350 0.0350 0.0310 0.0341 84,802 -0.00(-9.07%)
Jun 21, 2023 0.0347 0.0375 0.0335 0.0375 141,972 +0.00(+8.70%)
Jun 20, 2023 0.0400 0.0400 0.0327 0.0345 113,585 -0.00(-6.76%)
Jun 16, 2023 0.0293 0.0390 0.0290 0.0370 629,758 +0.01(+30.74%)
Jun 15, 2023 0.0260 0.0286 0.0260 0.0283 625,094 -0.03(-52.03%)
May 08, 2023 0.0526 0.0590 0.0515 0.0590 127,723 +0.00(+5.36%)
May 05, 2023 0.0599 0.0599 0.0552 0.0560 94,585 -0.00(-2.61%)
May 04, 2023 0.0535 0.0579 0.0526 0.0575 88,614 +0.00(+4.55%)
May 03, 2023 0.0542 0.0560 0.0515 0.0550 134,408 -0.00(-1.79%)
May 02, 2023 0.0560 0.0582 0.0560 0.0560 50,791 -0.00(-2.95%)
May 01, 2023 0.0550 0.0577 0.0550 0.0577 16,867 -0.00(-2.20%)
Apr 28, 2023 0.0550 0.0590 0.0547 0.0590 218,334 +0.00(+6.12%)
Apr 27, 2023 0.0522 0.0588 0.0520 0.0556 130,100 +0.00(+6.51%)
Apr 26, 2023 0.0550 0.0590 0.0505 0.0522 112,347 -0.01(-11.53%)
Apr 25, 2023 0.0590 0.0659 0.0580 0.0590 108,557 -0.00(-5.90%)
Apr 24, 2023 0.0666 0.0666 0.0590 0.0627 17,826 -0.00(-3.54%)
Apr 21, 2023 0.0617 0.0665 0.0610 0.0650 18,627 -0.00(-2.40%)
Apr 20, 2023 0.0585 0.0668 0.0585 0.0666 115,857 +0.01(+9.18%)
Apr 19, 2023 0.0690 0.0690 0.0541 0.0610 297,626 -0.01(-7.58%)
Apr 18, 2023 0.0660 0.0700 0.0634 0.0660 308,250 +0.01(+11.86%)
Apr 17, 2023 0.0600 0.0647 0.0556 0.0590 100,600 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0679 0.0541 0.0590 41,886 -0.01(-9.23%)
Apr 13, 2023 0.0652 0.0699 0.0650 0.0650 30,125 -0.00(-5.80%)
Apr 12, 2023 0.0587 0.0700 0.0587 0.0690 319,250 +0.00(+2.22%)
Apr 11, 2023 0.0700 0.0700 0.0667 0.0675 241,430 -0.00(-2.46%)
Apr 10, 2023 0.0720 0.0720 0.0665 0.0692 251,590 +0.00(+2.52%)
Apr 06, 2023 0.0580 0.0701 0.0580 0.0675 296,307 +0.01(+9.22%)
Apr 05, 2023 0.0541 0.0650 0.0541 0.0618 104,397 +0.00(+7.85%)
Apr 04, 2023 0.0660 0.0664 0.0525 0.0573 229,147 -0.01(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.