Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1054 +0.0154 (+17.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1384 0 -0.01(-3.82%)
Jun 29, 2023 0.1484 0.1484 0.1439 0.1439 6,200 +0.01(+9.02%)
Jun 28, 2023 0.1500 0.1500 0.1320 0.1320 8,164 -0.01(-8.84%)
Jun 27, 2023 0.1496 0.1510 0.1396 0.1448 29,803 -0.00(-0.21%)
Jun 26, 2023 0.1500 0.1500 0.1451 0.1451 2,444 -0.02(-14.65%)
Jun 23, 2023 0.1740 0.1780 0.1480 0.1700 60,802 -0.00(-1.73%)
Jun 22, 2023 0.1651 0.1730 0.1651 0.1730 10,590 -0.01(-6.08%)
Jun 21, 2023 0.1788 0.1842 0.1788 0.1842 1,186 +0.00(+1.77%)
Jun 20, 2023 0.1650 0.1810 0.1650 0.1810 1,860 +0.01(+6.47%)
Jun 16, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 15, 2023 0.1760 0.1760 0.1680 0.1700 21,900 -0.03(-14.57%)
May 08, 2023 0.1992 0.2016 0.1928 0.1990 14,220 -0.00(-1.97%)
May 04, 2023 0.2030 40 +0.00(+2.42%)
May 02, 2023 0.1982 84 -0.00(-0.65%)
May 01, 2023 0.1829 0.1995 0.1829 0.1995 844 +0.01(+5.00%)
Apr 28, 2023 0.1900 0.1900 0.1900 0.1900 5,040 -0.01(-3.21%)
Apr 27, 2023 0.1900 0.1963 0.1900 0.1963 9,300 -0.03(-12.76%)
Apr 26, 2023 0.2100 0.2250 0.2100 0.2250 10,668 +0.00(+0.31%)
Apr 25, 2023 0.2243 0.2243 0.2243 0.2243 4,280 +0.01(+6.81%)
Apr 24, 2023 0.2250 0.2250 0.1981 0.2100 4,716 +0.02(+12.18%)
Apr 21, 2023 0.1970 0.2226 0.1833 0.1872 11,940 -0.01(-6.40%)
Apr 20, 2023 0.1800 0.2000 0.1780 0.2000 15,028 +0.02(+12.11%)
Apr 19, 2023 0.1947 0.2250 0.1784 0.1784 1,400 -0.02(-8.51%)
Apr 18, 2023 0.2112 0.2250 0.1950 0.1950 5,234 +0.00(+1.62%)
Apr 17, 2023 0.1961 0.2064 0.1832 0.1919 99,900 +0.01(+3.62%)
Apr 14, 2023 0.1950 0.1990 0.1852 0.1852 26,394 -0.01(-7.40%)
Apr 13, 2023 0.1908 0.2000 0.1800 0.2000 19,488 -0.03(-13.04%)
Apr 12, 2023 0.1871 0.2300 0.1700 0.2300 11,076 +0.03(+15.00%)
Apr 11, 2023 0.1800 0.2336 0.1739 0.2000 25,686 +0.03(+17.65%)
Apr 10, 2023 0.1798 0.1811 0.1700 0.1700 7,530 -0.02(-12.42%)
Apr 06, 2023 0.2491 0.2491 0.1900 0.1941 4,094 +0.02(+9.91%)
Apr 05, 2023 0.1900 0.1900 0.1766 0.1766 5,813 -0.01(-7.05%)
Apr 04, 2023 0.1900 0.2536 0.1900 0.1900 13,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.