Indicators

Ziprecruiter Inc Cl A (NY: ZIP )

10.36 -0.13 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.59	10.62	10.36	10.36	289,459	-0.13(-1.24%)
Apr 25, 2024	10.42	10.52	10.33	10.49	241,402	-0.13(-1.22%)
Apr 24, 2024	10.44	10.63	10.38	10.62	299,779	+0.20(+1.92%)
Apr 23, 2024	10.35	10.55	10.33	10.42	390,525	+0.06(+0.58%)
Apr 22, 2024	10.64	10.64	10.28	10.36	261,331	-0.16(-1.52%)
Apr 19, 2024	10.38	10.55	10.35	10.52	461,753	+0.08(+0.77%)
Apr 18, 2024	10.38	10.53	10.33	10.44	326,662	+0.08(+0.77%)
Apr 17, 2024	10.47	10.50	10.34	10.36	351,087	-0.01(-0.10%)
Apr 16, 2024	10.46	10.56	10.28	10.37	498,185	-0.17(-1.61%)
Apr 15, 2024	11.02	11.19	10.48	10.54	579,987	-0.65(-5.81%)
Apr 12, 2024	11.20	11.44	11.18	11.19	317,342	-0.15(-1.32%)
Apr 11, 2024	11.38	11.52	11.20	11.34	351,613	+0.00(+0.00%)
Apr 10, 2024	11.25	11.36	11.14	11.34	378,680	-0.25(-2.16%)
Apr 09, 2024	11.52	11.79	11.51	11.59	423,420	+0.18(+1.58%)
Apr 08, 2024	11.22	11.64	11.22	11.41	358,056	+0.27(+2.42%)
Apr 05, 2024	11.00	11.15	11.00	11.14	283,936	+0.08(+0.72%)
Apr 04, 2024	11.18	11.38	11.05	11.06	372,915	+0.05(+0.45%)
Apr 03, 2024	11.02	11.16	10.96	11.01	520,043	-0.10(-0.90%)
Apr 02, 2024	11.16	11.23	11.02	11.11	413,562	-0.25(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.