Skip to main content

Armstrong World Industries Inc (NY: AWI )

116.54 +0.54 (+0.47%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 115.93 117.14 115.93 116.00 190,255 -0.52(-0.45%)
May 06, 2024 115.76 116.70 115.53 116.52 188,635 +1.19(+1.03%)
May 03, 2024 116.55 116.97 114.78 115.33 280,774 +0.44(+0.38%)
May 02, 2024 114.98 115.49 113.36 114.89 467,303 +1.05(+0.92%)
May 01, 2024 114.76 116.44 113.23 113.84 348,152 -0.76(-0.66%)
Apr 30, 2024 113.89 120.63 112.96 114.60 698,161 -3.96(-3.34%)
Apr 29, 2024 116.66 119.40 116.66 118.56 604,518 +1.87(+1.60%)
Apr 26, 2024 115.91 117.35 115.91 116.70 203,846 +1.22(+1.05%)
Apr 25, 2024 114.32 116.05 113.39 115.48 181,588 -0.20(-0.17%)
Apr 24, 2024 116.36 117.47 114.86 115.68 282,733 -0.54(-0.46%)
Apr 23, 2024 114.90 116.52 114.90 116.22 270,673 +1.79(+1.57%)
Apr 22, 2024 114.65 115.18 113.12 114.42 292,904 +0.72(+0.63%)
Apr 19, 2024 113.80 115.14 113.25 113.71 223,823 +0.13(+0.11%)
Apr 18, 2024 115.12 115.56 113.20 113.58 201,330 -0.84(-0.73%)
Apr 17, 2024 116.22 116.22 113.49 114.41 259,128 -0.96(-0.83%)
Apr 16, 2024 115.89 115.89 114.64 115.37 222,653 -0.85(-0.73%)
Apr 15, 2024 118.09 118.49 115.68 116.22 227,319 -0.69(-0.59%)
Apr 12, 2024 117.72 118.56 116.55 116.91 304,452 -1.43(-1.21%)
Apr 11, 2024 119.03 119.03 117.97 118.33 275,419 -0.12(-0.10%)
Apr 10, 2024 117.61 119.64 117.36 118.45 501,650 -1.24(-1.03%)
Apr 09, 2024 120.91 121.34 118.50 119.69 297,142 -1.36(-1.12%)
Apr 08, 2024 121.79 121.83 120.87 121.05 499,099 -0.31(-0.25%)
Apr 05, 2024 119.87 121.49 119.87 121.36 599,359 +1.25(+1.04%)
Apr 04, 2024 123.28 123.70 119.85 120.11 340,685 -2.14(-1.75%)
Apr 03, 2024 120.10 122.43 120.10 122.25 1,094,460 +2.16(+1.79%)
Apr 02, 2024 121.89 121.89 119.68 120.10 440,628 -2.84(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.