Indicators

CMS Energy (NY: CMS )

59.34 -1.14 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	60.65	60.65	59.31	59.34	2,386,366	-1.14(-1.88%)
Apr 25, 2024	60.92	60.92	59.03	60.48	5,007,155	+0.20(+0.33%)
Apr 24, 2024	59.48	60.41	59.24	60.28	5,468,397	+0.33(+0.55%)
Apr 23, 2024	59.80	60.45	59.75	59.95	3,175,361	-0.05(-0.08%)
Apr 22, 2024	59.29	60.34	59.09	60.00	3,424,840	+0.45(+0.76%)
Apr 19, 2024	58.68	59.68	58.68	59.55	1,743,912	+1.07(+1.83%)
Apr 18, 2024	58.39	58.60	57.81	58.48	2,283,150	+0.23(+0.39%)
Apr 17, 2024	57.33	58.33	57.17	58.25	2,050,727	+1.36(+2.39%)
Apr 16, 2024	57.42	57.62	56.61	56.89	2,046,158	-0.72(-1.25%)
Apr 15, 2024	57.96	58.12	57.16	57.61	2,248,717	-0.05(-0.09%)
Apr 12, 2024	57.89	58.25	57.40	57.66	1,361,135	-0.22(-0.38%)
Apr 11, 2024	58.44	58.48	57.63	57.88	1,425,115	-0.26(-0.45%)
Apr 10, 2024	58.20	58.58	57.73	58.14	2,466,241	-1.10(-1.86%)
Apr 09, 2024	59.36	59.51	58.85	59.24	1,927,018	+0.15(+0.25%)
Apr 08, 2024	58.74	59.40	58.61	59.09	2,154,710	+0.44(+0.75%)
Apr 05, 2024	58.77	59.03	58.35	58.65	2,713,179	-0.62(-1.05%)
Apr 04, 2024	59.25	59.53	58.38	59.27	4,816,627	-0.05(-0.08%)
Apr 03, 2024	60.17	60.28	59.30	59.32	2,166,831	-0.87(-1.45%)
Apr 02, 2024	59.97	60.77	59.88	60.19	2,343,173	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.