Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namco Bandai Hlds ADR (OP: NCBDY )

10.08 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 9.990 10.16 9.990 10.08 26,663 +0.10(+1.00%)
May 10, 2024 9.800 10.06 9.800 9.980 10,248 +0.54(+5.72%)
May 09, 2024 9.446 9.570 9.390 9.440 50,969 -0.14(-1.46%)
May 08, 2024 9.500 9.580 9.470 9.580 13,949 -0.05(-0.54%)
May 07, 2024 9.660 9.740 9.632 9.632 27,240 -0.04(-0.39%)
May 06, 2024 9.850 10.00 9.660 9.670 37,650 -0.03(-0.31%)
May 03, 2024 9.720 9.750 9.620 9.700 9,689 +0.08(+0.83%)
May 02, 2024 9.645 9.790 9.480 9.620 21,021 +0.07(+0.73%)
May 01, 2024 9.572 9.572 9.330 9.550 50,301 +0.21(+2.25%)
Apr 30, 2024 9.340 9.400 9.305 9.340 29,876 -0.09(-0.90%)
Apr 29, 2024 9.440 9.610 9.300 9.425 38,970 +0.09(+0.91%)
Apr 26, 2024 9.410 9.440 9.260 9.340 20,127 -0.04(-0.43%)
Apr 25, 2024 9.310 9.490 9.110 9.380 38,999 +0.04(+0.43%)
Apr 24, 2024 9.490 9.540 9.340 9.340 30,427 -0.06(-0.64%)
Apr 23, 2024 9.485 9.620 9.350 9.400 52,327 +0.00(+0.00%)
Apr 22, 2024 9.105 9.490 9.100 9.400 84,036 +0.22(+2.40%)
Apr 19, 2024 9.230 9.260 9.110 9.180 28,096 -0.11(-1.18%)
Apr 18, 2024 9.285 9.340 9.270 9.290 56,975 +0.02(+0.22%)
Apr 17, 2024 9.280 9.290 9.230 9.270 50,408 -0.01(-0.11%)
Apr 16, 2024 9.280 9.320 9.270 9.280 74,378 +0.09(+0.98%)
Apr 15, 2024 9.395 9.479 9.190 9.190 67,019 -0.21(-2.23%)
Apr 12, 2024 9.290 9.480 9.230 9.400 52,666 +0.01(+0.15%)
Apr 11, 2024 9.320 9.390 9.250 9.386 75,721 +0.14(+1.50%)
Apr 10, 2024 9.244 9.300 9.240 9.248 25,474 -0.01(-0.13%)
Apr 09, 2024 9.260 9.260 9.040 9.260 37,726 +0.08(+0.87%)
Apr 08, 2024 9.230 9.230 9.080 9.180 51,178 +0.07(+0.77%)
Apr 05, 2024 9.100 9.170 9.050 9.110 24,071 +0.02(+0.22%)
Apr 04, 2024 9.230 9.230 9.090 9.090 29,353 -0.06(-0.66%)
Apr 03, 2024 9.105 9.159 9.100 9.150 28,498 +0.01(+0.11%)
Apr 02, 2024 9.000 9.150 9.000 9.139 46,107 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.