Indicators

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.590	3.840	3.560	3.790	7,869,992	+0.23(+6.46%)
Apr 25, 2024	3.540	3.595	3.360	3.560	9,072,984	-0.02(-0.56%)
Apr 24, 2024	3.530	3.709	3.510	3.580	6,956,178	+0.08(+2.29%)
Apr 23, 2024	3.720	3.815	3.490	3.500	10,387,072	-0.23(-6.17%)
Apr 22, 2024	3.710	3.800	3.610	3.730	8,217,026	+0.04(+1.08%)
Apr 19, 2024	3.710	3.840	3.550	3.690	8,226,235	-0.04(-1.07%)
Apr 18, 2024	3.710	3.880	3.640	3.730	9,740,328	+0.05(+1.36%)
Apr 17, 2024	3.630	3.800	3.630	3.680	9,645,712	+0.10(+2.79%)
Apr 16, 2024	3.450	3.600	3.420	3.580	6,439,483	+0.13(+3.77%)
Apr 15, 2024	3.670	3.710	3.400	3.450	11,913,505	-0.19(-5.22%)
Apr 12, 2024	3.800	4.050	3.580	3.640	22,368,284	-0.13(-3.45%)
Apr 11, 2024	3.450	3.786	3.440	3.770	18,557,246	+0.33(+9.59%)
Apr 10, 2024	3.340	3.520	3.270	3.440	12,912,663	+0.01(+0.29%)
Apr 09, 2024	3.330	3.450	3.250	3.430	7,592,140	+0.10(+3.00%)
Apr 08, 2024	3.320	3.370	3.220	3.330	10,084,616	+0.01(+0.30%)
Apr 05, 2024	3.160	3.350	3.150	3.320	7,926,384	+0.11(+3.43%)
Apr 04, 2024	3.220	3.296	3.145	3.210	8,457,532	+0.00(+0.00%)
Apr 03, 2024	3.090	3.260	3.050	3.210	13,238,924	+0.11(+3.55%)
Apr 02, 2024	3.140	3.260	3.060	3.100	9,298,342	-0.07(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.