Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.400 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 7.430 7.500 7.250 7.400 285,724 +0.04(+0.54%)
May 02, 2024 7.140 7.410 7.140 7.360 158,560 +0.18(+2.51%)
May 01, 2024 7.250 7.270 7.120 7.180 175,907 -0.02(-0.28%)
Apr 30, 2024 7.200 7.219 7.100 7.200 172,281 -0.01(-0.14%)
Apr 29, 2024 7.030 7.210 7.020 7.210 137,721 +0.21(+3.00%)
Apr 26, 2024 6.940 7.050 6.940 7.000 158,651 +0.08(+1.16%)
Apr 25, 2024 6.800 6.960 6.620 6.920 193,687 +0.06(+0.87%)
Apr 24, 2024 6.860 6.889 6.795 6.860 143,967 -0.01(-0.15%)
Apr 23, 2024 6.910 7.000 6.850 6.870 134,112 -0.01(-0.15%)
Apr 22, 2024 6.870 6.960 6.800 6.880 143,115 +0.03(+0.44%)
Apr 19, 2024 6.750 6.930 6.750 6.850 201,266 +0.09(+1.33%)
Apr 18, 2024 6.600 6.820 6.552 6.760 296,121 +0.17(+2.58%)
Apr 17, 2024 6.590 6.710 6.570 6.590 282,283 +0.07(+1.07%)
Apr 16, 2024 6.630 6.630 6.520 6.520 179,999 -0.14(-2.10%)
Apr 15, 2024 6.700 6.770 6.610 6.660 121,315 -0.04(-0.60%)
Apr 12, 2024 6.720 6.810 6.640 6.700 133,312 -0.05(-0.74%)
Apr 11, 2024 6.670 6.819 6.670 6.750 144,801 +0.11(+1.66%)
Apr 10, 2024 6.660 6.715 6.580 6.640 216,997 -0.06(-0.90%)
Apr 09, 2024 6.840 6.840 6.685 6.700 175,029 -0.14(-2.05%)
Apr 08, 2024 6.950 6.965 6.830 6.840 137,379 -0.09(-1.30%)
Apr 05, 2024 6.910 7.040 6.910 6.930 176,300 +0.00(+0.00%)
Apr 04, 2024 6.920 6.990 6.900 6.930 281,498 +0.06(+0.87%)
Apr 03, 2024 6.690 6.950 6.690 6.870 215,848 +0.19(+2.84%)
Apr 02, 2024 6.800 6.810 6.650 6.680 382,186 -0.15(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.