Indicators

Jamf Holding Corp (NQ: JAMF )

19.55 +0.40 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.31	19.71	19.27	19.55	316,418	+0.40(+2.09%)
Apr 25, 2024	19.20	19.51	19.01	19.15	446,723	-0.50(-2.54%)
Apr 24, 2024	19.27	19.73	19.20	19.65	396,759	+0.38(+1.97%)
Apr 23, 2024	19.14	19.66	19.06	19.27	326,781	+0.12(+0.63%)
Apr 22, 2024	18.70	19.26	18.66	19.15	407,680	+0.55(+2.96%)
Apr 19, 2024	18.43	18.65	18.30	18.60	581,177	+0.09(+0.49%)
Apr 18, 2024	18.50	18.85	18.14	18.51	512,297	+0.01(+0.05%)
Apr 17, 2024	18.35	18.58	18.29	18.50	379,608	+0.36(+1.98%)
Apr 16, 2024	17.73	18.25	17.60	18.14	323,247	+0.29(+1.62%)
Apr 15, 2024	18.10	18.19	17.68	17.85	657,005	-0.21(-1.16%)
Apr 12, 2024	18.33	18.40	17.95	18.06	625,466	-0.45(-2.43%)
Apr 11, 2024	18.48	18.67	18.31	18.51	330,798	+0.11(+0.60%)
Apr 10, 2024	18.16	18.60	18.13	18.40	424,451	-0.34(-1.81%)
Apr 09, 2024	18.25	18.91	18.24	18.74	441,527	+0.50(+2.74%)
Apr 08, 2024	17.84	18.29	17.84	18.24	316,099	+0.45(+2.53%)
Apr 05, 2024	17.71	17.83	17.44	17.79	282,353	+0.05(+0.28%)
Apr 04, 2024	18.07	18.17	17.68	17.74	242,404	-0.10(-0.56%)
Apr 03, 2024	17.50	17.97	17.50	17.84	340,795	+0.24(+1.36%)
Apr 02, 2024	17.93	17.93	17.54	17.60	269,933	-0.60(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.