Indicators

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

2.990 +0.550 (+22.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.450	4.480	2.120	2.990	1,658,000	+0.55(+22.54%)
Apr 25, 2024	2.780	2.820	2.310	2.440	40,278	-0.34(-12.23%)
Apr 24, 2024	3.280	3.312	2.700	2.780	93,997	-0.55(-16.52%)
Apr 23, 2024	3.410	3.600	3.200	3.330	42,600	-0.18(-5.13%)
Apr 22, 2024	3.330	3.900	3.150	3.510	125,091	+0.33(+10.38%)
Apr 19, 2024	3.360	3.410	3.101	3.180	49,591	-0.24(-7.02%)
Apr 18, 2024	3.100	3.550	3.000	3.420	165,535	+0.05(+1.63%)
Apr 17, 2024	3.320	6.930	3.086	3.365	2,784,511	+0.07(+1.97%)
Apr 16, 2024	3.310	4.160	3.110	3.300	381,442	-0.01(-0.15%)
Apr 15, 2024	3.400	3.834	2.889	3.305	167,377	-0.13(-3.72%)
Apr 12, 2024	4.150	4.300	3.160	3.433	112,637	-0.78(-18.46%)
Apr 11, 2024	4.790	4.791	4.210	4.210	12,899	-0.47(-10.04%)
Apr 10, 2024	4.980	5.174	4.516	4.680	51,435	-0.40(-7.87%)
Apr 09, 2024	5.660	5.970	5.000	5.080	76,774	-0.54(-9.61%)
Apr 08, 2024	4.890	6.430	4.826	5.620	205,139	+0.47(+9.13%)
Apr 05, 2024	4.570	6.000	4.400	5.150	203,791	+0.52(+11.23%)
Apr 04, 2024	5.470	5.470	4.570	4.630	49,322	-0.67(-12.64%)
Apr 03, 2024	6.000	6.000	5.140	5.300	35,913	-0.21(-3.81%)
Apr 02, 2024	5.940	6.400	5.174	5.510	119,506	+5.44(+8235.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.