Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.570 +0.070 (+4.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.540	1.590	1.500	1.570	29,272	+0.07(+4.67%)
Apr 25, 2024	1.500	1.550	1.480	1.500	16,634	-0.02(-1.32%)
Apr 24, 2024	1.600	1.620	1.500	1.520	37,191	-0.10(-6.17%)
Apr 23, 2024	1.680	1.710	1.620	1.620	30,900	-0.02(-1.22%)
Apr 22, 2024	1.630	1.685	1.570	1.640	66,009	+0.01(+0.61%)
Apr 19, 2024	1.545	1.700	1.545	1.630	39,194	+0.06(+3.82%)
Apr 18, 2024	1.550	1.580	1.530	1.570	28,035	+0.05(+3.29%)
Apr 17, 2024	1.590	1.605	1.515	1.520	36,264	-0.05(-3.18%)
Apr 16, 2024	1.490	1.600	1.440	1.570	94,929	+0.13(+9.03%)
Apr 15, 2024	1.580	1.590	1.370	1.440	128,990	-0.15(-9.43%)
Apr 12, 2024	1.650	1.650	1.570	1.590	117,867	-0.06(-3.64%)
Apr 11, 2024	1.630	1.650	1.610	1.650	30,756	+0.06(+3.77%)
Apr 10, 2024	1.710	1.720	1.550	1.590	92,816	-0.09(-5.36%)
Apr 09, 2024	1.730	1.740	1.640	1.680	38,535	-0.02(-1.18%)
Apr 08, 2024	1.710	1.730	1.650	1.700	51,159	+0.01(+0.59%)
Apr 05, 2024	1.640	1.730	1.630	1.690	91,355	+0.01(+0.60%)
Apr 04, 2024	1.580	1.778	1.580	1.680	153,531	+0.13(+8.39%)
Apr 03, 2024	1.570	1.630	1.520	1.550	64,852	-0.06(-3.73%)
Apr 02, 2024	1.580	1.636	1.550	1.610	49,697	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.