Indicators

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.09	17.20	16.96	17.03	13,459,183	-0.04(-0.23%)
Apr 25, 2024	16.98	17.17	16.50	17.07	16,435,236	+0.07(+0.41%)
Apr 24, 2024	16.81	17.10	16.70	17.00	9,905,334	+0.04(+0.24%)
Apr 23, 2024	16.95	17.09	16.92	16.96	9,630,057	+0.01(+0.06%)
Apr 22, 2024	16.86	16.98	16.70	16.95	8,758,708	+0.10(+0.59%)
Apr 19, 2024	16.58	16.87	16.55	16.85	10,302,809	+0.31(+1.87%)
Apr 18, 2024	16.53	16.60	16.42	16.54	9,494,037	+0.10(+0.61%)
Apr 17, 2024	16.21	16.52	16.18	16.44	11,312,411	+0.41(+2.56%)
Apr 16, 2024	16.22	16.26	15.96	16.03	11,173,046	-0.26(-1.60%)
Apr 15, 2024	16.73	16.77	16.21	16.29	13,267,861	-0.31(-1.87%)
Apr 12, 2024	16.52	16.64	16.35	16.60	20,246,250	+0.13(+0.79%)
Apr 11, 2024	16.82	16.82	16.45	16.47	8,322,886	-0.25(-1.50%)
Apr 10, 2024	16.73	16.84	16.57	16.72	10,386,053	-0.27(-1.59%)
Apr 09, 2024	16.89	17.01	16.82	16.99	11,010,711	+0.18(+1.07%)
Apr 08, 2024	16.80	16.85	16.66	16.81	10,752,194	+0.00(+0.00%)
Apr 05, 2024	16.48	16.82	16.37	16.81	14,376,691	+0.24(+1.45%)
Apr 04, 2024	16.83	16.86	16.51	16.57	10,156,024	-0.14(-0.84%)
Apr 03, 2024	16.73	16.82	16.67	16.71	8,319,567	+0.02(+0.12%)
Apr 02, 2024	16.52	16.72	16.48	16.69	12,978,950	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.