Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.444 3.508 3.427 3.476 127,552 +0.03(+0.93%)
Jul 28, 2006 3.421 3.470 3.365 3.444 80,475 +0.03(+0.75%)
Jul 27, 2006 3.363 3.444 3.363 3.419 83,260 +0.04(+1.08%)
Jul 26, 2006 3.467 3.467 3.349 3.382 122,786 -0.04(-1.16%)
Jul 25, 2006 3.472 3.475 3.352 3.422 205,594 -0.04(-1.01%)
Jul 24, 2006 3.467 3.484 3.428 3.457 39,011 +0.03(+0.84%)
Jul 21, 2006 3.465 3.668 3.427 3.428 278,952 +0.02(+0.47%)
Jul 20, 2006 3.578 3.578 3.349 3.413 224,012 -0.07(-2.10%)
Jul 19, 2006 3.499 3.499 3.464 3.486 154,385 +0.00(+0.05%)
Jul 18, 2006 3.452 3.507 3.428 3.484 89,524 +0.03(+0.83%)
Jul 17, 2006 3.521 3.540 3.428 3.456 112,652 +0.02(+0.60%)
Jul 14, 2006 3.507 3.507 3.428 3.435 56,972 -0.04(-1.19%)
Jul 13, 2006 3.531 3.531 3.428 3.476 198,696 -0.03(-0.82%)
Jul 12, 2006 3.548 3.586 3.468 3.505 328,870 -0.04(-1.21%)
Jul 11, 2006 3.588 3.588 3.530 3.548 123,432 +0.03(+0.91%)
Jul 10, 2006 3.621 3.621 3.508 3.516 109,836 -0.03(-0.90%)
Jul 07, 2006 3.441 3.649 3.441 3.548 510,804 +0.11(+3.06%)
Jul 06, 2006 3.661 3.668 3.443 3.443 392,012 -0.11(-3.10%)
Jul 05, 2006 3.771 3.771 3.508 3.553 410,825 -0.11(-3.13%)
Jul 03, 2006 3.620 3.668 3.590 3.668 72,085 +0.05(+1.32%)
Jun 30, 2006 3.596 3.620 3.558 3.620 239,138 +0.03(+0.89%)
Jun 29, 2006 3.599 3.628 3.462 3.588 409,496 +0.02(+0.49%)
Jun 28, 2006 3.556 3.612 3.508 3.570 812,589 +0.08(+2.24%)
Jun 27, 2006 3.428 3.580 3.326 3.492 1,847,681 +0.11(+3.30%)
Jun 26, 2006 3.301 3.427 3.229 3.381 2,154,088 +0.19(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.