Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2568 2588 2540 2565 0 +10.10(+0.40%)
Jul 30, 2018 2587 2596 2539 2554 0 -28.92(-1.12%)
Jul 27, 2018 2635 2639 2566 2583 0 -23.99(-0.92%)
Jul 26, 2018 2623 2640 2599 2607 0 -25.20(-0.96%)
Jul 25, 2018 2599 2636 2583 2633 0 +39.99(+1.54%)
Jul 24, 2018 2595 2613 2575 2593 0 +14.83(+0.58%)
Jul 23, 2018 2569 2589 2547 2578 0 +3.56(+0.14%)
Jul 20, 2018 2586 2598 2561 2574 0 +9.83(+0.38%)
Jul 19, 2018 2561 2586 2547 2564 0 -5.91(-0.23%)
Jul 18, 2018 2582 2590 2559 2570 0 -9.83(-0.38%)
Jul 17, 2018 2554 2593 2543 2580 0 +17.82(+0.70%)
Jul 16, 2018 2564 2582 2550 2562 0 -1.70(-0.07%)
Jul 13, 2018 2548 2570 2542 2564 0 +21.58(+0.85%)
Jul 12, 2018 2530 2550 2514 2542 0 +38.16(+1.52%)
Jul 11, 2018 2496 2521 2486 2504 0 -10.88(-0.43%)
Jul 10, 2018 2511 2525 2502 2515 0 +6.08(+0.24%)
Jul 09, 2018 2496 2515 2486 2509 0 +31.13(+1.26%)
Jul 06, 2018 2464 2485 2449 2478 0 +22.03(+0.90%)
Jul 05, 2018 2455 2468 2437 2456 0 +11.87(+0.49%)
Jul 03, 2018 2444 2444 2444 2444 0 -22.24(-0.90%)
Jul 02, 2018 2436 2473 2424 2466 0 +11.19(+0.46%)
Jun 29, 2018 2462 2485 2443 2455 0 +5.75(+0.23%)
Jun 28, 2018 2428 2461 2418 2449 0 +24.85(+1.02%)
Jun 27, 2018 2457 2476 2419 2424 0 -20.95(-0.86%)
Jun 26, 2018 2434 2467 2425 2445 0 +21.01(+0.87%)
Jun 25, 2018 2452 2464 2401 2424 0 -42.73(-1.73%)
Jun 22, 2018 2481 2487 2456 2467 0 -7.20(-0.29%)
Jun 21, 2018 2494 2508 2461 2474 0 -14.75(-0.59%)
Jun 20, 2018 2484 2503 2473 2489 0 +14.50(+0.59%)
Jun 19, 2018 2460 2481 2441 2475 0 -12.48(-0.50%)
Jun 18, 2018 2472 2495 2461 2487 0 -2.69(-0.11%)
Jun 15, 2018 2490 2506 2485 2490 0 -13.75(-0.55%)
Jun 14, 2018 2504 2517 2490 2504 0 +10.54(+0.42%)
Jun 13, 2018 2502 2517 2483 2493 0 -7.77(-0.31%)
Jun 12, 2018 2497 2509 2487 2501 0 +4.32(+0.17%)
Jun 11, 2018 2493 2507 2484 2496 0 +0.11(+0.00%)
Jun 08, 2018 2487 2504 2473 2496 0 +0.69(+0.03%)
Jun 07, 2018 2510 2518 2481 2496 0 -15.32(-0.61%)
Jun 06, 2018 2510 2521 2490 2511 0 +7.06(+0.28%)
Jun 05, 2018 2494 2513 2483 2504 0 +19.88(+0.80%)
Jun 04, 2018 2467 2493 2461 2484 0 +29.59(+1.21%)
Jun 01, 2018 2435 2460 2430 2454 0 +29.45(+1.21%)
May 31, 2018 2432 2446 2414 2425 0 -7.17(-0.29%)
May 30, 2018 2422 2439 2410 2432 0 +19.65(+0.81%)
May 29, 2018 2409 2430 2396 2412 0 -12.91(-0.53%)
May 25, 2018 2425 2425 2425 2425 0 -0.28(-0.01%)
May 24, 2018 2429 2437 2398 2426 0 -3.24(-0.13%)
May 23, 2018 2399 2432 2388 2429 0 +12.09(+0.50%)
May 22, 2018 2431 2440 2411 2417 0 -10.17(-0.42%)
May 21, 2018 2425 2440 2413 2427 0 +17.13(+0.71%)
May 18, 2018 2414 2426 2402 2410 0 -7.73(-0.32%)
May 17, 2018 2430 2446 2407 2418 0 -13.32(-0.55%)
May 16, 2018 2412 2439 2406 2431 0 +21.73(+0.90%)
May 15, 2018 2410 2421 2388 2409 0 -15.75(-0.65%)
May 14, 2018 2427 2441 2414 2425 0 +3.98(+0.16%)
May 11, 2018 2423 2432 2404 2421 0 -2.57(-0.11%)
May 10, 2018 2412 2431 2402 2424 0 +16.25(+0.68%)
May 09, 2018 2397 2413 2377 2407 0 +6.94(+0.29%)
May 08, 2018 2395 2407 2378 2400 0 -1.55(-0.06%)
May 07, 2018 2397 2423 2386 2402 0 +11.61(+0.49%)
May 04, 2018 2345 2397 2339 2390 0 +41.18(+1.75%)
May 03, 2018 2336 2360 2316 2349 0 +3.37(+0.14%)
May 02, 2018 2355 2371 2328 2346 0 +12.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.