Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
May 23, 2019	0.3850	0.3950	0.3850	0.3900	129,420	+0.00(+0.00%)
May 22, 2019	0.4000	0.4030	0.3900	0.3900	128,900	-0.02(-6.02%)
May 21, 2019	0.4100	0.4150	0.3950	0.4150	310,579	+0.00(+0.00%)
May 17, 2019		0.4150	0.4150	0.4150	0	-0.15(-25.89%)
May 16, 2019	0.5200	0.5600	0.5200	0.5600	142,827	+0.04(+7.69%)
May 15, 2019	0.5100	0.5200	0.5000	0.5200	16,327	+0.01(+1.96%)
May 14, 2019	0.5300	0.5300	0.5100	0.5100	153,300	+0.00(+0.00%)
May 13, 2019	0.5300	0.5300	0.5100	0.5100	99,131	-0.01(-1.92%)
May 10, 2019	0.5400	0.5400	0.5200	0.5200	70,382	-0.02(-3.70%)
May 09, 2019	0.5400	0.5400	0.5400	0.5400	28,213	+0.00(+0.00%)
May 08, 2019	0.5300	0.5400	0.5300	0.5400	8,600	+0.00(+0.00%)
May 07, 2019	0.5400	0.5400	0.5400	0.5400	30,000	-0.02(-3.57%)
May 03, 2019		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
May 02, 2019	0.5700	0.5800	0.5700	0.5700	79,090	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.