Indicators

Eagle Point Credit Inc (NY: ECC )

10.20 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.22	10.22	10.17	10.20	766,878	+0.00(+0.00%)
May 15, 2024	10.16	10.25	10.13	10.20	743,088	+0.07(+0.69%)
May 14, 2024	10.15	10.15	10.12	10.13	602,078	-0.02(-0.20%)
May 13, 2024	10.13	10.16	10.11	10.15	466,096	+0.03(+0.30%)
May 10, 2024	10.16	10.18	10.07	10.12	825,272	-0.05(-0.49%)
May 09, 2024	10.12	10.17	10.06	10.17	1,076,333	+0.04(+0.39%)
May 08, 2024	10.12	10.16	10.07	10.13	766,653	+0.04(+0.39%)
May 07, 2024	10.09	10.14	10.07	10.09	917,247	+0.00(+0.00%)
May 06, 2024	9.983	10.11	9.973	10.09	1,379,283	+0.14(+1.38%)
May 03, 2024	9.944	9.953	9.924	9.953	1,143,893	+0.05(+0.50%)
May 02, 2024	9.914	9.914	9.894	9.904	514,221	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.