Indicators

Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

36.95 +0.03 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.83	36.95	36.83	36.95	16,300	+0.03(+0.08%)
May 16, 2024	36.94	36.98	36.93	36.93	3,577	-0.02(-0.04%)
May 15, 2024	36.91	36.94	36.90	36.94	16,528	+0.12(+0.32%)
May 14, 2024	36.80	36.82	36.76	36.82	2,134	+0.07(+0.19%)
May 13, 2024	36.78	36.78	36.75	36.76	2,975	-0.01(-0.02%)
May 10, 2024	36.78	36.79	36.74	36.77	6,240	+0.04(+0.11%)
May 09, 2024	36.75	36.75	36.68	36.73	5,430	+0.05(+0.13%)
May 08, 2024	36.67	36.68	36.64	36.68	2,019	+0.02(+0.07%)
May 07, 2024	36.62	36.67	36.62	36.65	1,490	+0.04(+0.10%)
May 06, 2024	36.58	36.62	36.53	36.62	4,485	+0.14(+0.38%)
May 03, 2024	36.53	36.53	36.48	36.48	3,320	+0.17(+0.47%)
May 02, 2024	36.18	36.32	36.18	36.31	5,495	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.