Indicators

On24 Inc (NY: ONTF )

6.400 -0.140 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.450	6.540	6.350	6.400	127,282	-0.14(-2.14%)
May 16, 2024	6.440	6.580	6.420	6.540	129,209	+0.06(+0.93%)
May 15, 2024	6.590	6.640	6.390	6.480	176,046	-0.03(-0.46%)
May 14, 2024	6.550	6.620	6.475	6.510	112,955	+0.05(+0.77%)
May 13, 2024	6.430	6.550	6.430	6.460	168,699	+0.10(+1.57%)
May 10, 2024	6.300	6.440	6.230	6.360	256,516	+0.04(+0.63%)
May 09, 2024	6.370	6.570	6.310	6.320	245,905	-0.14(-2.17%)
May 08, 2024	6.580	6.580	6.060	6.460	179,306	-0.30(-4.44%)
May 07, 2024	6.880	6.880	6.710	6.760	154,504	-0.09(-1.31%)
May 06, 2024	6.620	6.905	6.620	6.850	127,544	+0.24(+3.63%)
May 03, 2024	6.970	7.000	6.580	6.610	110,533	-0.21(-3.08%)
May 02, 2024	6.890	6.890	6.790	6.820	80,632	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.