Indicators

Similarweb Ltd (NY: SMWB )

7.820 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.780	8.005	7.580	7.820	295,729	+0.01(+0.13%)
May 16, 2024	7.600	8.170	7.600	7.810	234,024	+0.23(+3.03%)
May 15, 2024	7.500	7.660	7.480	7.580	526,447	+0.12(+1.61%)
May 14, 2024	7.360	7.470	7.310	7.460	80,710	+0.22(+3.04%)
May 13, 2024	7.060	7.330	7.040	7.240	102,881	+0.21(+2.99%)
May 10, 2024	7.170	7.280	7.000	7.030	163,547	-0.23(-3.17%)
May 09, 2024	7.000	7.440	6.950	7.260	276,074	+0.26(+3.71%)
May 08, 2024	7.450	7.550	6.990	7.000	489,312	-0.45(-6.04%)
May 07, 2024	7.510	7.645	7.350	7.450	275,945	-0.05(-0.67%)
May 06, 2024	7.600	7.615	7.360	7.500	136,600	+0.02(+0.27%)
May 03, 2024	7.630	7.750	7.440	7.480	84,813	-0.01(-0.13%)
May 02, 2024	7.400	7.630	7.300	7.490	110,068	+0.23(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.