Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.97	47.19	46.09	46.13	1,110,200	-0.94(-2.00%)
May 16, 2024	47.04	47.22	46.62	47.07	1,443,554	-0.10(-0.21%)
May 15, 2024	47.04	47.41	46.94	47.17	1,411,651	+0.25(+0.53%)
May 14, 2024	46.51	47.27	46.36	46.92	2,172,446	+0.51(+1.10%)
May 13, 2024	46.68	46.75	46.33	46.41	860,891	-0.22(-0.47%)
May 10, 2024	47.18	47.20	46.53	46.63	1,377,638	-0.38(-0.81%)
May 09, 2024	46.58	47.18	46.40	47.01	2,841,455	+0.52(+1.12%)
May 08, 2024	47.19	47.54	46.45	46.49	967,864	-0.56(-1.19%)
May 07, 2024	47.18	47.46	46.82	47.05	1,491,993	+0.10(+0.21%)
May 06, 2024	46.13	46.96	46.07	46.95	1,634,528	+0.98(+2.12%)
May 03, 2024	44.91	46.08	44.71	45.97	1,953,579	+1.38(+3.08%)
May 02, 2024	44.67	44.82	44.23	44.60	2,125,953	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.