Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 106.85 106.85 106.85 0 -1.70(-1.57%)
Aug 29, 2012 108.55 108.55 108.55 108.55 105 -1.10(-1.00%)
Aug 23, 2012 109.65 109.65 109.65 0 -0.25(-0.23%)
Aug 22, 2012 109.90 109.90 109.90 109.90 17,759 +0.95(+0.87%)
Aug 21, 2012 108.95 108.95 108.95 108.95 150 +2.20(+2.06%)
Aug 16, 2012 106.75 106.75 106.75 0 -0.95(-0.88%)
Aug 14, 2012 107.70 107.70 107.70 0 +1.40(+1.32%)
Aug 11, 2012 106.30 106.30 106.30 0 +0.00(+0.00%)
Aug 10, 2012 106.25 106.30 106.25 106.30 475 +2.07(+1.99%)
Aug 06, 2012 104.23 104.23 104.23 0 +0.63(+0.61%)
Aug 03, 2012 101.00 103.60 101.00 103.60 103 +6.50(+6.69%)
Aug 02, 2012 97.10 97.10 97.10 97.10 500 -1.65(-1.67%)
Jul 30, 2012 98.75 98.75 98.75 0 +0.25(+0.25%)
Jul 27, 2012 98.50 98.50 98.50 98.50 12 +8.50(+9.44%)
Jul 24, 2012 90.00 90.00 90.00 0 -8.75(-8.86%)
Jul 19, 2012 98.75 98.75 98.75 0 -0.35(-0.35%)
Jul 18, 2012 99.10 99.10 99.10 99.10 26 +5.10(+5.43%)
Jul 12, 2012 94.00 94.00 94.00 0 -1.50(-1.57%)
Jul 09, 2012 95.50 95.50 95.50 95.50 0 -6.10(-6.00%)
Jul 03, 2012 101.60 101.60 101.60 0 +7.55(+8.03%)
Jun 27, 2012 94.05 94.05 94.05 0 +2.10(+2.28%)
Jun 26, 2012 91.95 91.95 91.95 91.95 75 -0.05(-0.05%)
Jun 25, 2012 92.00 92.00 92.00 92.00 1,000 -3.15(-3.31%)
Jun 22, 2012 95.20 95.20 95.15 95.15 700 +0.12(+0.13%)
Jun 21, 2012 95.03 95.03 95.03 95.03 200 -0.35(-0.37%)
Jun 20, 2012 96.40 96.40 95.38 95.38 255 +0.88(+0.93%)
Jun 19, 2012 94.50 94.50 94.50 94.50 260 +1.02(+1.09%)
Jun 15, 2012 93.48 93.48 93.48 0 +2.48(+2.73%)
Jun 13, 2012 91.00 91.00 91.00 0 +2.45(+2.77%)
Jun 12, 2012 90.30 90.75 88.55 88.55 711 +0.35(+0.40%)
Jun 06, 2012 88.20 88.20 88.20 0 +1.65(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.