Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Aug 30, 2018	0.0080	0.0099	0.0080	0.0099	12,600	+0.00(+62.30%)
Aug 29, 2018	0.0090	0.0090	0.0053	0.0061	45,248	-0.00(-39.00%)
Aug 28, 2018	0.0083	0.0100	0.0076	0.0100	150,100	+0.00(+47.06%)
Aug 27, 2018	0.0068	0.0068	0.0068	0.0068	1,072	+0.00(+0.00%)
Aug 24, 2018	0.0068	0.0068	0.0068	0.0068	5,000	+0.00(+0.00%)
Aug 23, 2018	0.0068	0.0068	0.0068	0.0068	3,601	-0.00(-18.07%)
Aug 20, 2018		0.0083	0.0083	0.0083	0	+0.00(+5.06%)
Aug 17, 2018	0.0068	0.0079	0.0068	0.0079	200	+0.00(+54.90%)
Aug 09, 2018		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Aug 03, 2018		0.0051	0.0051	0.0051	0	-0.00(-35.44%)
Aug 02, 2018	0.0055	0.0079	0.0055	0.0079	30,250	+0.00(+0.00%)
Jul 31, 2018		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Jul 26, 2018		0.0079	0.0079	0.0079	0	+0.00(+12.86%)
Jul 25, 2018	0.0070	0.0070	0.0070	0.0070	100	-0.00(-15.66%)
Jul 19, 2018		0.0083	0.0083	0.0083	0	+0.00(+62.75%)
Jul 18, 2018	0.0051	0.0051	0.0051	0.0051	1,350	-0.00(-38.55%)
Jun 28, 2018		0.0083	0.0083	0.0083	0	+0.00(+5.06%)
Jun 21, 2018		0.0079	0.0079	0.0079	0	+0.00(+54.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.