Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1860 -0.0076 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.347 1.360 1.310 1.340 17,844 +0.02(+1.52%)
Aug 30, 2022 1.310 1.350 1.310 1.320 39,568 +0.00(+0.00%)
Aug 29, 2022 1.306 1.360 1.306 1.320 28,227 -0.02(-1.49%)
Aug 26, 2022 1.350 1.370 1.300 1.340 111,353 -0.01(-0.74%)
Aug 25, 2022 1.340 1.360 1.330 1.350 18,650 +0.02(+1.50%)
Aug 24, 2022 1.290 1.350 1.290 1.330 28,334 +0.00(+0.03%)
Aug 23, 2022 1.370 1.440 1.300 1.330 86,279 +0.01(+0.73%)
Aug 22, 2022 1.310 1.350 1.264 1.320 91,279 -0.04(-2.94%)
Aug 19, 2022 1.430 1.430 1.360 1.360 14,735 -0.06(-4.23%)
Aug 18, 2022 1.290 1.480 1.290 1.420 87,781 +0.01(+0.71%)
Aug 17, 2022 1.450 1.475 1.410 1.410 10,386 -0.04(-2.76%)
Aug 16, 2022 1.430 1.490 1.400 1.450 74,570 -0.01(-0.68%)
Aug 15, 2022 1.430 1.500 1.403 1.460 41,619 +0.05(+3.55%)
Aug 12, 2022 1.400 1.460 1.350 1.410 155,560 +0.05(+3.68%)
Aug 11, 2022 1.170 1.380 1.170 1.360 210,845 +0.15(+12.40%)
Aug 10, 2022 1.180 1.220 1.180 1.210 40,465 +0.04(+3.42%)
Aug 09, 2022 1.210 1.240 1.160 1.170 49,222 -0.05(-4.10%)
Aug 08, 2022 1.210 1.270 1.170 1.220 67,482 +0.01(+0.83%)
Aug 05, 2022 1.240 1.240 1.180 1.210 35,411 +0.00(+0.00%)
Aug 04, 2022 1.180 1.240 1.180 1.210 46,972 +0.03(+2.54%)
Aug 03, 2022 1.150 1.200 1.150 1.180 30,053 +0.02(+2.16%)
Aug 02, 2022 1.160 1.195 1.140 1.155 27,030 -0.00(-0.43%)
Aug 01, 2022 1.210 1.240 1.140 1.160 37,898 +0.00(+0.00%)
Jul 29, 2022 1.150 1.200 1.150 1.160 21,876 +0.01(+0.87%)
Jul 28, 2022 1.170 1.167 1.130 1.150 26,239 -0.02(-1.58%)
Jul 27, 2022 1.150 1.170 1.130 1.169 88,270 +0.02(+1.61%)
Jul 26, 2022 1.152 1.200 1.120 1.150 58,311 +0.00(+0.00%)
Jul 25, 2022 1.190 1.190 1.130 1.150 59,665 -0.03(-2.54%)
Jul 22, 2022 1.260 1.260 1.170 1.180 103,783 -0.09(-7.09%)
Jul 21, 2022 1.240 1.270 1.200 1.270 93,100 +0.03(+2.42%)
Jul 20, 2022 1.250 1.280 1.180 1.240 49,433 -0.01(-0.80%)
Jul 19, 2022 1.240 1.290 1.240 1.250 36,252 -0.01(-0.79%)
Jul 18, 2022 1.200 1.260 1.200 1.260 62,368 +0.06(+5.00%)
Jul 15, 2022 1.180 1.220 1.132 1.200 57,825 +0.02(+1.69%)
Jul 14, 2022 1.190 1.219 1.160 1.180 135,016 -0.10(-7.81%)
Jul 13, 2022 1.260 1.320 1.260 1.280 128,938 -0.01(-0.78%)
Jul 12, 2022 1.290 1.320 1.250 1.290 32,455 -0.04(-3.01%)
Jul 11, 2022 1.350 1.373 1.300 1.330 198,576 -0.04(-2.92%)
Jul 08, 2022 1.340 1.400 1.330 1.370 34,183 +0.02(+1.48%)
Jul 07, 2022 1.360 1.390 1.290 1.350 97,719 +0.04(+3.05%)
Jul 06, 2022 1.362 1.446 1.270 1.310 60,081 +0.00(+0.00%)
Jul 05, 2022 1.290 1.320 1.238 1.310 42,250 +0.02(+1.55%)
Jul 01, 2022 1.270 1.290 1.180 1.290 108,859 -0.01(-0.77%)
Jun 30, 2022 1.400 1.400 1.260 1.300 84,932 -0.02(-1.52%)
Jun 29, 2022 1.480 1.500 1.270 1.320 266,844 -0.22(-14.29%)
Jun 28, 2022 1.500 1.570 1.476 1.540 68,272 +0.02(+1.32%)
Jun 27, 2022 1.500 1.530 1.360 1.520 119,572 +0.07(+4.83%)
Jun 24, 2022 1.330 1.470 1.290 1.450 80,685 +0.14(+10.69%)
Jun 23, 2022 1.290 1.420 1.290 1.310 42,818 +0.03(+2.34%)
Jun 22, 2022 1.270 1.340 1.270 1.280 36,763 +0.01(+0.79%)
Jun 21, 2022 1.390 1.430 1.260 1.270 244,196 -0.11(-7.97%)
Jun 17, 2022 1.380 1.450 1.330 1.380 70,975 -0.01(-0.72%)
Jun 16, 2022 1.440 1.450 1.360 1.390 25,597 -0.09(-6.08%)
Jun 15, 2022 1.350 1.570 1.350 1.480 72,136 +0.10(+7.25%)
Jun 14, 2022 1.380 1.460 1.350 1.380 89,484 -0.05(-3.50%)
Jun 13, 2022 1.490 1.520 1.400 1.430 123,213 -0.15(-9.49%)
Jun 10, 2022 1.610 1.660 1.510 1.580 59,508 -0.09(-5.39%)
Jun 09, 2022 1.700 1.720 1.590 1.670 95,903 -0.01(-0.60%)
Jun 08, 2022 1.650 1.730 1.635 1.680 96,821 +0.09(+5.66%)
Jun 07, 2022 1.570 1.643 1.502 1.590 66,151 +0.02(+1.27%)
Jun 06, 2022 1.760 1.760 1.525 1.570 63,756 -0.10(-5.99%)
Jun 03, 2022 1.560 1.720 1.525 1.670 70,174 +0.07(+4.37%)
Jun 02, 2022 1.550 1.650 1.370 1.600 135,493 +0.12(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.