Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.538 5.554 5.528 5.554 86,170 +0.04(+0.75%)
Sep 29, 2003 5.517 5.523 5.502 5.512 32,652 -0.01(-0.19%)
Sep 26, 2003 5.481 5.523 5.481 5.523 163,067 -0.02(-0.28%)
Sep 25, 2003 5.486 5.538 5.486 5.538 114,958 +0.06(+1.13%)
Sep 24, 2003 5.476 5.481 5.471 5.476 72,066 +0.01(+0.09%)
Sep 23, 2003 5.476 5.471 5.450 5.471 45,597 -0.01(-0.09%)
Sep 22, 2003 5.445 5.476 5.440 5.476 75,930 +0.01(+0.09%)
Sep 19, 2003 5.455 5.471 5.450 5.471 48,108 +0.02(+0.28%)
Sep 18, 2003 5.435 5.460 5.429 5.455 54,291 +0.03(+0.57%)
Sep 17, 2003 5.445 5.450 5.424 5.424 44,437 -0.01(-0.10%)
Sep 16, 2003 5.440 5.455 5.429 5.429 71,293 -0.02(-0.38%)
Sep 15, 2003 5.460 5.460 5.424 5.450 91,580 +0.02(+0.29%)
Sep 12, 2003 5.419 5.455 5.409 5.435 66,270 -0.02(-0.38%)
Sep 11, 2003 5.435 5.466 5.409 5.455 80,181 +0.03(+0.48%)
Sep 10, 2003 5.414 5.445 5.388 5.429 59,314 -0.01(-0.10%)
Sep 09, 2003 5.404 5.460 5.398 5.435 154,952 +0.00(+0.00%)
Sep 08, 2003 5.414 5.435 5.388 5.435 62,019 +0.06(+1.16%)
Sep 05, 2003 5.367 5.414 5.367 5.372 111,867 -0.01(-0.19%)
Sep 04, 2003 5.367 5.398 5.362 5.383 52,745 +0.01(+0.10%)
Sep 03, 2003 5.398 5.404 5.362 5.378 74,191 +0.01(+0.19%)
Sep 02, 2003 5.331 5.372 5.321 5.367 62,019 +0.02(+0.29%)
Aug 29, 2003 5.341 5.383 5.331 5.352 100,854 +0.02(+0.29%)
Aug 28, 2003 5.290 5.357 5.290 5.336 102,013 +0.02(+0.39%)
Aug 27, 2003 5.310 5.331 5.284 5.316 114,765 +0.01(+0.20%)
Aug 26, 2003 5.321 5.352 5.305 5.305 119,982 -0.03(-0.49%)
Aug 25, 2003 5.372 5.393 5.331 5.331 86,943 -0.02(-0.29%)
Aug 22, 2003 5.326 5.378 5.326 5.347 74,191 -0.03(-0.58%)
Aug 21, 2003 5.372 5.393 5.357 5.378 71,873 -0.02(-0.38%)
Aug 20, 2003 5.378 5.404 5.367 5.398 73,805 +0.03(+0.48%)
Aug 19, 2003 5.357 5.393 5.336 5.372 142,587 +0.02(+0.29%)
Aug 18, 2003 5.357 5.367 5.331 5.357 118,822 -0.01(-0.10%)
Aug 15, 2003 5.414 5.414 5.352 5.362 30,526 -0.07(-1.24%)
Aug 14, 2003 5.305 5.429 5.305 5.429 98,536 +0.11(+2.04%)
Aug 13, 2003 5.352 5.372 5.305 5.321 123,459 -0.08(-1.53%)
Aug 12, 2003 5.419 5.440 5.388 5.404 91,773 -0.02(-0.29%)
Aug 11, 2003 5.460 5.460 5.414 5.419 98,922 -0.03(-0.57%)
Aug 08, 2003 5.398 5.460 5.357 5.450 127,130 +0.04(+0.77%)
Aug 07, 2003 5.419 5.419 5.357 5.409 83,852 -0.03(-0.57%)
Aug 06, 2003 5.326 5.440 5.305 5.440 92,933 +0.13(+2.54%)
Aug 05, 2003 5.316 5.367 5.295 5.305 157,271 -0.03(-0.49%)
Aug 04, 2003 5.305 5.357 5.279 5.331 168,090 +0.02(+0.39%)
Aug 01, 2003 5.331 5.367 5.310 5.310 132,733 -0.06(-1.16%)
Jul 31, 2003 5.414 5.414 5.362 5.372 170,216 -0.05(-0.86%)
Jul 30, 2003 5.367 5.440 5.347 5.419 124,232 +0.08(+1.55%)
Jul 29, 2003 5.212 5.404 5.212 5.336 292,710 -0.03(-0.48%)
Jul 28, 2003 5.507 5.512 5.336 5.362 223,348 -0.13(-2.45%)
Jul 25, 2003 5.497 5.538 5.471 5.497 72,259 -0.02(-0.38%)
Jul 24, 2003 5.523 5.600 5.486 5.517 163,453 -0.03(-0.56%)
Jul 23, 2003 5.512 5.585 5.512 5.548 106,264 +0.03(+0.56%)
Jul 22, 2003 5.538 5.559 5.517 5.517 130,994 -0.01(-0.19%)
Jul 21, 2003 5.559 5.569 5.491 5.528 97,570 -0.02(-0.37%)
Jul 18, 2003 5.512 5.569 5.491 5.548 91,000 +0.04(+0.75%)
Jul 17, 2003 5.533 5.559 5.507 5.507 146,258 -0.04(-0.65%)
Jul 16, 2003 5.626 5.631 5.523 5.543 178,330 -0.10(-1.83%)
Jul 15, 2003 5.750 5.750 5.636 5.647 175,432 -0.14(-2.41%)
Jul 14, 2003 5.745 5.797 5.745 5.787 202,095 +0.05(+0.90%)
Jul 11, 2003 5.688 5.745 5.683 5.735 100,661 +0.05(+0.91%)
Jul 10, 2003 5.693 5.704 5.652 5.683 145,678 -0.01(-0.18%)
Jul 09, 2003 5.761 5.761 5.673 5.693 249,238 -0.06(-1.08%)
Jul 08, 2003 5.750 5.781 5.730 5.755 142,201 +0.01(+0.09%)
Jul 07, 2003 5.797 5.797 5.724 5.750 79,794 -0.04(-0.71%)
Jul 03, 2003 5.787 5.812 5.740 5.792 56,996 +0.01(+0.18%)
Jul 02, 2003 5.745 5.807 5.740 5.781 133,893 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.