Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.705 2.705 2.701 2.701 1,375 +0.08(+3.00%)
Sep 29, 2003 2.622 2.622 2.552 2.622 10,543 +0.00(+0.17%)
Sep 26, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
Sep 25, 2003 2.705 2.836 2.618 2.618 10,084 +0.00(+0.00%)
Sep 24, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
Sep 23, 2003 2.644 2.644 2.618 2.618 4,125 -0.03(-1.32%)
Sep 22, 2003 2.784 2.784 2.618 2.653 8,480 -0.01(-0.49%)
Sep 19, 2003 2.683 2.683 2.618 2.666 4,813 -0.17(-6.00%)
Sep 18, 2003 2.705 2.836 2.574 2.836 8,253 +0.24(+9.43%)
Sep 17, 2003 2.574 2.592 2.574 2.592 458 -0.03(-1.00%)
Sep 16, 2003 2.661 2.705 2.618 2.618 5,042 +0.04(+1.69%)
Sep 15, 2003 2.552 2.618 2.400 2.574 9,168 -0.04(-1.67%)
Sep 12, 2003 2.683 2.683 2.613 2.618 14,898 -0.10(-3.69%)
Sep 11, 2003 2.793 2.793 2.679 2.718 23,378 -0.02(-0.64%)
Sep 10, 2003 2.784 2.784 2.705 2.736 2,292 +0.04(+1.62%)
Sep 09, 2003 2.923 2.923 2.692 2.692 41,714 -0.10(-3.59%)
Sep 08, 2003 2.727 2.941 2.727 2.792 136,833 +0.11(+4.07%)
Sep 05, 2003 2.705 2.714 2.683 2.683 12,606 -0.07(-2.38%)
Sep 04, 2003 2.683 2.749 2.683 2.749 3,208 +0.07(+2.44%)
Sep 03, 2003 2.818 2.818 2.683 2.683 8,480 +0.02(+0.82%)
Sep 02, 2003 2.827 2.827 2.661 2.661 8,709 -0.17(-6.01%)
Aug 29, 2003 2.661 2.832 2.640 2.832 8,022 +0.15(+5.53%)
Aug 28, 2003 2.762 2.762 2.683 2.683 1,604 +0.02(+0.82%)
Aug 27, 2003 2.730 2.730 2.661 2.661 2,062 -0.13(-4.54%)
Aug 26, 2003 2.662 2.788 2.661 2.788 2,521 -0.00(-0.16%)
Aug 25, 2003 2.596 2.792 2.596 2.792 916 -0.07(-2.57%)
Aug 22, 2003 2.688 2.866 2.618 2.866 11,001 +0.05(+1.69%)
Aug 21, 2003 2.749 2.954 2.666 2.818 23,378 -0.03(-1.07%)
Aug 20, 2003 2.801 2.853 2.788 2.849 16,731 +0.05(+1.71%)
Aug 19, 2003 2.814 2.836 2.749 2.801 38,276 -0.07(-2.58%)
Aug 18, 2003 2.840 2.989 2.661 2.875 44,235 +0.08(+2.97%)
Aug 15, 2003 2.522 3.054 2.522 2.792 11,001 +0.01(+0.31%)
Aug 14, 2003 2.592 2.836 2.592 2.784 80,908 +0.14(+5.11%)
Aug 13, 2003 2.627 2.657 2.587 2.648 2,062 -0.03(-1.14%)
Aug 12, 2003 2.679 2.679 2.679 2.679 0 +0.00(+0.00%)
Aug 11, 2003 2.679 2.679 2.679 2.679 229 -0.00(-0.16%)
Aug 08, 2003 2.666 2.683 2.666 2.683 2,750 +0.02(+0.82%)
Aug 07, 2003 2.661 2.661 2.661 2.661 0 +0.00(+0.00%)
Aug 06, 2003 2.661 2.661 2.661 2.661 0 +0.00(+0.00%)
Aug 05, 2003 2.727 2.727 2.618 2.661 4,354 +0.04(+1.67%)
Aug 04, 2003 2.618 2.618 2.618 2.618 229 +0.03(+1.01%)
Aug 01, 2003 2.592 2.592 2.592 2.592 458 -0.07(-2.78%)
Jul 31, 2003 2.487 2.666 2.487 2.666 9,626 +0.18(+7.38%)
Jul 30, 2003 2.413 2.483 2.391 2.483 5,271 +0.07(+2.89%)
Jul 29, 2003 2.413 2.413 2.413 2.413 229 +0.02(+0.73%)
Jul 28, 2003 2.513 2.513 2.395 2.395 6,417 -0.07(-2.83%)
Jul 25, 2003 2.465 2.465 2.465 2.465 1,604 -0.01(-0.53%)
Jul 24, 2003 2.478 2.478 2.478 2.478 229 -0.01(-0.35%)
Jul 23, 2003 2.491 2.491 2.465 2.487 4,354 -0.11(-4.20%)
Jul 22, 2003 2.461 2.596 2.461 2.596 2,979 -0.02(-0.83%)
Jul 21, 2003 2.469 2.618 2.469 2.618 2,979 +0.14(+5.47%)
Jul 18, 2003 2.465 2.482 2.465 2.482 687 +0.03(+1.23%)
Jul 17, 2003 2.648 2.648 2.229 2.452 13,752 -0.27(-10.08%)
Jul 16, 2003 2.727 2.727 2.727 2.727 1,146 +0.14(+5.57%)
Jul 15, 2003 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Jul 14, 2003 2.583 2.583 2.583 2.583 229 -0.07(-2.79%)
Jul 11, 2003 2.657 2.657 2.657 2.657 0 +0.00(+0.00%)
Jul 10, 2003 2.657 2.657 2.657 2.657 229 -0.14(-5.14%)
Jul 09, 2003 2.792 2.801 2.792 2.801 3,208 +0.01(+0.31%)
Jul 08, 2003 2.792 2.792 2.792 2.792 916 +0.00(+0.00%)
Jul 07, 2003 2.605 2.792 2.605 2.792 5,271 +0.18(+6.84%)
Jul 03, 2003 2.613 2.613 2.613 2.613 0 +0.00(+0.00%)
Jul 02, 2003 2.613 2.613 2.613 2.613 1,146 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.