Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0006	0.0006	0.0006	0.0006	34,000	+0.00(+0.00%)
Sep 26, 2013	0.0006	0.0006	0.0006	0.0006	26,530	+0.00(+0.00%)
Sep 25, 2013	0.0009	0.0009	0.0006	0.0006	3,805,120	-0.00(-40.00%)
Sep 23, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 20, 2013	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Sep 19, 2013	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+11.11%)
Sep 16, 2013		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Sep 10, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 09, 2013	0.0013	0.0013	0.0008	0.0010	100,500	-0.00(-23.08%)
Sep 06, 2013	0.0013	0.0013	0.0013	0.0013	100	-0.00(-13.33%)
Sep 03, 2013		0.0015	0.0015	0.0015	0	+0.00(+87.50%)
Aug 27, 2013		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Aug 26, 2013	0.0010	0.0010	0.0010	0.0010	52,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.