Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (NY: EQX )

5.270 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.630 5.630 5.250 5.290 165,444 -0.35(-6.29%)
Sep 27, 2019 5.860 5.860 5.550 5.645 189,800 -0.22(-3.67%)
Sep 26, 2019 6.050 6.050 5.850 5.860 105,444 -0.05(-0.85%)
Sep 25, 2019 6.050 6.050 5.800 5.910 151,130 -0.09(-1.50%)
Sep 24, 2019 6.000 6.150 5.800 6.000 158,585 +0.06(+1.01%)
Sep 23, 2019 6.080 6.190 5.831 5.940 163,974 +0.14(+2.41%)
Sep 20, 2019 5.900 5.900 5.576 5.800 69,900 +0.25(+4.50%)
Sep 19, 2019 5.600 5.800 5.520 5.550 98,584 -0.06(-1.07%)
Sep 18, 2019 6.250 6.250 5.553 5.610 118,681 -0.32(-5.40%)
Sep 17, 2019 5.950 6.050 5.850 5.930 81,750 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.